LastChg. % 1DChg. Abs.
0.696-2.79%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7310.7310.7060.7160.00%--
10/21/20260.7260.7260.7060.716+0.70%--
10/20/20260.7360.7360.7110.711-1.39%--
10/19/20260.7160.7360.7160.721+2.85%--
10/16/20260.7110.7110.6960.701-0.71%--
10/15/20260.6960.7060.6960.7060.00%--
10/14/20260.7260.7260.7010.706-1.40%--
10/13/20260.7060.7160.7060.716-2.05%--
10/12/20260.7210.7310.7110.731+0.69%--
10/09/20260.7160.7310.7160.726-0.68%--
10/08/20260.7560.7560.7210.731-2.66%--
10/07/20260.7410.7510.7360.751+2.74%--
10/06/20260.7610.7610.7110.731-4.57%--
10/05/20260.7510.7660.7510.766+3.23%--
10/02/20260.7520.7570.7270.742-3.26%--
10/01/20260.7820.7820.7520.767+6.97%--
09/30/20260.6970.7170.6970.717+1.41%--
09/29/20260.7020.7070.6920.707+0.71%--
09/28/20260.6870.7020.6870.7020.00%--
09/25/20260.7120.7120.7020.702-0.71%--
09/24/20260.7220.7220.6770.707-3.42%--
09/23/20260.6920.7370.6920.732+5.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas