LastChg. % 1DChg. Abs.
0.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.5700.5850.5700.580-3.33%--
07/29/20260.6050.6100.6000.600+0.84%--
07/28/20260.5950.6100.5900.595-3.25%--
07/27/20260.5750.6150.5750.615+5.13%--
07/24/20260.5750.5850.5750.5850.00%--
07/23/20260.5900.5900.5650.585+0.86%--
07/22/20260.5900.5900.5700.580-0.85%--
07/21/20260.5800.5850.5650.585+0.86%--
07/20/20260.5850.5900.5800.580+0.87%--
07/17/20260.5850.5850.5650.575-1.71%--
07/16/20260.5950.6100.5800.585-1.68%--
07/15/20260.6200.6300.5950.595-0.83%--
07/14/20260.6350.6350.6000.600-1.64%--
07/13/20260.6300.6300.6100.610-0.16%--
07/10/20260.6160.6310.6110.611-0.81%--
07/09/20260.6760.6760.6160.616-6.81%--
07/08/20260.6460.6660.6460.661+4.75%--
07/07/20260.6460.6560.6260.631-3.07%--
07/06/20260.6110.6510.6110.651+3.99%--
07/03/20260.6210.6460.6210.626+2.45%--
07/02/20260.6160.7160.6010.611-4.68%--
07/01/20260.7060.7060.6410.641-11.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas