LastChg. % 1DChg. Abs.
0.633+5.85%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.6030.6430.6030.633+5.85%--
03/19/20260.6330.6380.5980.598-6.27%--
03/18/20260.6530.6580.6380.638-9.25%--
03/17/20260.6630.7030.6630.703+5.24%--
03/16/20260.6780.7330.6680.668+5.36%--
03/13/20260.7740.7740.6340.634-6.63%--
03/12/20260.7090.7990.6790.679+4.62%--
03/11/20260.6240.7390.6240.649+10.19%--
03/10/20260.5790.5940.5790.589-8.54%--
03/09/20260.6290.6440.6140.644+12.00%--
03/06/20260.6150.6150.5750.575---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas