LastChg. % 1DChg. Abs.
2.340+14.71%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2002.3402.2002.340+14.71%--
10/21/20262.0502.0702.0202.040-2.39%--
10/20/20262.2102.2102.0902.090+0.48%--
10/19/20262.0602.1102.0602.080+4.00%--
10/16/20262.0002.0001.9302.000-1.96%--
10/15/20262.0102.0401.9202.040+14.61%--
10/14/20261.8601.8601.7801.780-6.32%--
10/13/20261.8801.9001.8401.900+3.83%--
10/12/20261.8701.8701.8301.830-5.18%--
10/09/20261.9601.9601.9101.930-4.46%--
10/08/20262.0402.0902.0202.020-0.49%--
10/07/20261.7702.0501.7702.030+28.48%--
10/06/20261.7501.7501.5601.580-12.22%--
10/05/20261.7301.8701.7301.8000.00%--
10/02/20261.7601.8001.7501.8000.00%--
10/01/20261.8501.8501.7001.800+9.09%--
09/30/20261.6601.6601.6301.650+2.48%--
09/29/20261.6101.6101.5901.610-1.23%--
09/28/20261.6901.6901.5701.630-2.40%--
09/25/20261.5801.6801.5801.6700.00%--
09/24/20261.5301.6701.4301.670+14.38%--
09/23/20261.4001.5401.4001.460+1.39%--
09/22/20261.5601.5801.4401.440-7.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas