LastChg. % 1DChg. Abs.
1.900+2.70%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8501.9001.8401.900+2.70%--
08/06/20261.8801.8801.8301.850-2.12%--
08/05/20261.7501.9701.7501.890+11.18%--
08/04/20261.6801.7201.6601.700+0.59%--
08/03/20261.8101.8101.6701.690-12.44%--
07/31/20261.8401.9301.8401.930+1.05%--
07/30/20262.0802.1701.7901.910-27.10%--
07/29/20262.6802.6802.5502.620+1.16%--
07/28/20262.5602.6002.5602.590+3.60%--
07/27/20262.3202.5002.3202.500+7.76%--
07/24/20262.1402.3302.1402.320-9.38%--
07/23/20262.5202.5602.4702.560+3.64%--
07/22/20262.5902.5902.4702.470-4.63%--
07/21/20262.7102.7102.5902.590-4.07%--
07/20/20262.7302.7302.6802.700+2.27%--
07/17/20262.7002.7102.6402.640+0.38%--
07/16/20262.7502.7702.6302.630-5.40%--
07/15/20262.8602.8602.7402.780-2.11%--
07/14/20262.8702.8902.8402.840-0.35%--
07/13/20262.9002.9002.8202.850+1.06%--
07/10/20262.7902.8302.7902.820+1.08%--
07/09/20262.7802.8902.7802.790-4.78%--
07/08/20262.8402.9802.8402.930+7.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas