| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +3.81% | +0.160 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.210 | 4.360 | 4.210 | 4.360 | +3.81% | - | - |
| 03/19/2026 | 4.140 | 4.200 | 4.140 | 4.200 | +3.96% | - | - |
| 03/18/2026 | 3.980 | 4.040 | 3.950 | 4.040 | -0.98% | - | - |
| 03/17/2026 | 4.060 | 4.120 | 4.060 | 4.080 | +0.49% | - | - |
| 03/16/2026 | 4.060 | 4.090 | 4.010 | 4.060 | +0.50% | - | - |
| 03/13/2026 | 3.930 | 4.040 | 3.890 | 4.040 | +6.60% | - | - |
| 03/12/2026 | 3.860 | 3.860 | 3.780 | 3.790 | +5.28% | - | - |
| 03/11/2026 | 3.600 | 3.600 | 3.570 | 3.600 | +0.56% | - | - |
| 03/10/2026 | 3.640 | 3.660 | 3.530 | 3.580 | -4.02% | - | - |
| 03/09/2026 | 3.790 | 3.790 | 3.730 | 3.730 | +3.90% | - | - |
| 03/06/2026 | 3.500 | 3.610 | 3.500 | 3.590 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover