LastChg. % 1DChg. Abs.
0.299-11.28%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3490.3490.3190.337-2.88%--
10/20/20260.3310.3470.2990.347+5.47%--
10/19/20260.3210.3410.3110.329-2.37%--
10/16/20260.3430.3610.3370.337+4.98%--
10/15/20260.3230.3230.2970.321-3.02%--
10/14/20260.3150.3310.3150.331-4.61%--
10/13/20260.3490.3490.3330.347+1.76%--
10/12/20260.3510.3550.3390.341-8.33%--
10/09/20260.3440.3720.3440.372+12.05%--
10/08/20260.3460.3620.3320.332-10.75%--
10/07/20260.4040.4040.3720.372-14.68%--
10/06/20260.4320.4480.4320.436-0.46%--
10/05/20260.4440.4440.4240.438-0.68%--
10/02/20260.4590.4810.4410.441-3.92%--
10/01/20260.4730.4910.4590.459-11.22%--
09/30/20260.5130.5210.4910.517-0.77%--
09/29/20260.4910.5210.4910.521-0.76%--
09/28/20260.4970.5250.4910.525+6.28%--
09/25/20260.5360.5460.4940.494-6.44%--
09/24/20260.4800.5320.4800.528+10.00%--
09/23/20260.4720.4820.4720.480+0.84%--
09/22/20260.4720.4940.4720.476+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas