LastChg. % 1DChg. Abs.
0.618-5.50%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6520.6620.6180.618-5.50%--
08/06/20260.6700.6720.6540.654-5.76%--
08/05/20260.6640.7120.6640.694+5.15%--
08/04/20260.6740.6740.6540.660+1.85%--
08/03/20260.6240.6480.6240.648+6.75%--
07/31/20260.6270.6270.6070.607+2.71%--
07/30/20260.5790.5930.5630.591+12.57%--
07/29/20260.5230.5550.5190.525+1.94%--
07/28/20260.5310.5490.5050.515-3.01%--
07/27/20260.5970.5970.5310.531+2.12%--
07/24/20260.5340.5360.5200.520-0.38%--
07/23/20260.5600.5660.5220.522-7.45%--
07/22/20260.5900.5900.5580.564-2.42%--
07/21/20260.5560.5840.5560.578+6.25%--
07/20/20260.4900.5540.4900.544+7.09%--
07/17/20260.5520.5520.4720.508-10.88%--
07/16/20260.6280.6280.5700.570-11.49%--
07/15/20260.6740.6740.6440.644-1.83%--
07/14/20260.6840.6900.6500.656-6.02%--
07/13/20260.7320.7320.6980.698-6.31%--
07/10/20260.8210.8210.7450.745-10.35%--
07/09/20260.8170.8370.7970.831+7.50%--
07/08/20260.8150.8150.7730.773-7.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas