LastChg. % 1DChg. Abs.
0.516-6.52%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5500.5600.5160.516-6.52%--
08/06/20260.5680.5700.5520.552-6.76%--
08/05/20260.5620.6100.5620.592+6.09%--
08/04/20260.5720.5720.5520.558+2.20%--
08/03/20260.5220.5460.5220.546+8.12%--
07/31/20260.5250.5250.5050.505+3.27%--
07/30/20260.4770.4910.4610.489+15.60%--
07/29/20260.4210.4530.4170.423+2.42%--
07/28/20260.4290.4470.4030.413-3.73%--
07/27/20260.4950.4950.4290.429+2.63%--
07/24/20260.4320.4340.4180.418-0.48%--
07/23/20260.4580.4640.4200.420-9.09%--
07/22/20260.4880.4880.4560.462-2.94%--
07/21/20260.4540.4820.4540.476+7.69%--
07/20/20260.3880.4520.3880.442+8.87%--
07/17/20260.4500.4500.3700.406-13.25%--
07/16/20260.5260.5260.4680.468-13.65%--
07/15/20260.5720.5720.5420.542-2.17%--
07/14/20260.5820.5880.5480.554-7.05%--
07/13/20260.6300.6300.5960.596-7.31%--
07/10/20260.7190.7190.6430.643-11.80%--
07/09/20260.7150.7350.6950.729+8.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas