LastChg. % 1DChg. Abs.
0.196-16.24%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2460.2460.2160.234-4.10%--
10/20/20260.2280.2440.1960.244+7.96%--
10/19/20260.2180.2380.2080.226-3.00%--
10/16/20260.2390.2570.2330.233+7.37%--
10/15/20260.2190.2190.1930.217-4.41%--
10/14/20260.2110.2270.2110.227-6.58%--
10/13/20260.2450.2450.2290.243+2.53%--
10/12/20260.2470.2510.2350.237-11.57%--
10/09/20260.2400.2680.2400.268+17.54%--
10/08/20260.2420.2580.2280.228-14.93%--
10/07/20260.3000.3000.2680.268-19.28%--
10/06/20260.3280.3440.3280.332-0.60%--
10/05/20260.3400.3400.3200.334-1.18%--
10/02/20260.3560.3780.3380.338-5.06%--
10/01/20260.3700.3880.3560.356-14.01%--
09/30/20260.4100.4180.3880.414-0.96%--
09/29/20260.3880.4180.3880.418-0.95%--
09/28/20260.3940.4220.3880.422+7.93%--
09/25/20260.4330.4430.3910.391-8.00%--
09/24/20260.3770.4290.3770.425+12.73%--
09/23/20260.3690.3790.3690.377+1.07%--
09/22/20260.3690.3910.3690.373+3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas