| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +3.42% | +0.110 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3.290 | 3.330 | 3.290 | 3.330 | +3.42% | - | - |
| 10/29/2026 | 3.260 | 3.260 | 3.220 | 3.220 | -1.53% | - | - |
| 10/28/2026 | 3.210 | 3.310 | 3.210 | 3.270 | +4.14% | - | - |
| 10/27/2026 | 3.250 | 3.260 | 3.140 | 3.140 | -3.98% | - | - |
| 10/23/2026 | 3.260 | 3.290 | 3.250 | 3.270 | +0.62% | - | - |
| 10/22/2026 | 3.190 | 3.250 | 3.150 | 3.250 | +7.26% | - | - |
| 10/21/2026 | 3.040 | 3.040 | 3.000 | 3.030 | +0.33% | - | - |
| 10/20/2026 | 3.040 | 3.090 | 3.020 | 3.020 | -0.33% | - | - |
| 10/19/2026 | 3.030 | 3.030 | 2.970 | 3.030 | +2.02% | - | - |
| 10/16/2026 | 2.960 | 2.970 | 2.910 | 2.970 | -1.33% | - | - |
| 10/15/2026 | 3.040 | 3.040 | 3.000 | 3.010 | +1.01% | - | - |
| 10/14/2026 | 3.000 | 3.000 | 2.940 | 2.980 | -1.65% | - | - |
| 10/13/2026 | 2.950 | 3.040 | 2.950 | 3.030 | +1.34% | - | - |
| 10/12/2026 | 2.960 | 3.000 | 2.960 | 2.990 | +2.05% | - | - |
| 10/09/2026 | 3.000 | 3.000 | 2.910 | 2.930 | -8.72% | - | - |
| 10/08/2026 | 3.230 | 3.260 | 3.210 | 3.210 | +3.22% | - | - |
| 10/07/2026 | 3.050 | 3.110 | 3.020 | 3.110 | +5.07% | - | - |
| 10/06/2026 | 3.020 | 3.020 | 2.940 | 2.960 | -1.99% | - | - |
| 10/05/2026 | 3.060 | 3.080 | 3.020 | 3.020 | +1.00% | - | - |
| 10/02/2026 | 3.030 | 3.040 | 2.990 | 2.990 | -1.97% | - | - |
| 10/01/2026 | 3.010 | 3.050 | 3.000 | 3.050 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover