LastChg. % 1DChg. Abs.
2.800-4.76%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.9302.9302.8002.800-4.76%--
09/15/20263.0203.0302.9402.940-2.33%--
09/14/20263.0103.0203.0103.010+0.67%--
09/11/20262.9703.0102.9702.990+1.01%--
09/10/20262.9202.9802.9002.960+1.37%--
09/09/20262.7802.9202.7802.920+4.29%--
09/08/20262.7602.8002.7502.800+2.56%--
09/07/20262.7902.7902.7102.730-1.09%--
09/04/20262.8302.8302.7602.760-3.83%--
09/03/20262.9202.9202.8302.870-2.05%--
09/02/20262.9602.9902.9302.930+0.69%--
09/01/20262.7802.9402.7802.910+2.83%--
08/31/20262.8202.8302.7602.830+1.07%--
08/28/20262.7902.8002.7602.800-0.71%--
08/27/20262.8302.8302.7802.820-1.40%--
08/26/20262.9702.9702.8602.860-4.98%--
08/25/20263.0303.0302.9903.010-0.66%--
08/24/20263.0203.0302.9703.030-0.98%--
08/21/20263.0503.0602.9903.060-2.24%--
08/20/20263.0103.1503.0103.130+5.74%--
08/19/20262.9602.9802.9002.960+0.34%--
08/18/20262.8902.9502.8602.950+1.03%--
08/17/20262.8802.9502.8802.920+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas