| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -1.68% | -0.050 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2.930 | 2.960 | 2.920 | 2.920 | -1.68% | - | - |
| 07/30/2026 | 2.980 | 3.010 | 2.970 | 2.970 | 0.00% | - | - |
| 07/29/2026 | 2.910 | 2.970 | 2.850 | 2.970 | +2.41% | - | - |
| 07/28/2026 | 2.920 | 2.960 | 2.870 | 2.900 | -2.03% | - | - |
| 07/27/2026 | 2.930 | 2.960 | 2.910 | 2.960 | -1.00% | - | - |
| 07/24/2026 | 2.980 | 2.990 | 2.980 | 2.990 | -3.55% | - | - |
| 07/23/2026 | 3.030 | 3.140 | 3.030 | 3.100 | +4.03% | - | - |
| 07/22/2026 | 3.000 | 3.000 | 2.930 | 2.980 | 0.00% | - | - |
| 07/21/2026 | 3.010 | 3.010 | 2.980 | 2.980 | -0.33% | - | - |
| 07/20/2026 | 2.980 | 2.990 | 2.900 | 2.990 | +1.01% | - | - |
| 07/17/2026 | 2.980 | 3.060 | 2.960 | 2.960 | +3.14% | - | - |
| 07/16/2026 | 2.840 | 2.920 | 2.840 | 2.870 | 0.00% | - | - |
| 07/15/2026 | 3.010 | 3.010 | 2.870 | 2.870 | -3.04% | - | - |
| 07/14/2026 | 3.020 | 3.050 | 2.960 | 2.960 | -3.27% | - | - |
| 07/13/2026 | 3.180 | 3.180 | 3.060 | 3.060 | -1.29% | - | - |
| 07/10/2026 | 3.110 | 3.120 | 3.060 | 3.100 | -7.46% | - | - |
| 07/09/2026 | 3.320 | 3.370 | 3.320 | 3.350 | +0.60% | - | - |
| 07/08/2026 | 3.300 | 3.330 | 3.270 | 3.330 | +4.39% | - | - |
| 07/07/2026 | 3.150 | 3.190 | 3.140 | 3.190 | +2.57% | - | - |
| 07/06/2026 | 3.150 | 3.160 | 3.110 | 3.110 | -0.64% | - | - |
| 07/03/2026 | 3.230 | 3.230 | 3.130 | 3.130 | -6.01% | - | - |
| 07/02/2026 | 3.370 | 3.370 | 3.300 | 3.330 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover