LastChg. % 1DChg. Abs.
1.410+5.22%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3501.4401.3501.410+5.22%--
08/06/20261.4801.4801.2501.340-9.46%--
08/05/20261.5301.5301.4801.480-3.27%--
08/04/20261.5701.5901.4501.530-3.77%--
08/03/20261.5701.6201.5701.590+7.43%--
07/31/20261.4801.5401.4801.480+2.07%--
07/30/20261.4401.5001.4401.450+1.40%--
07/29/20261.3301.4301.3301.430+10.00%--
07/28/20261.2301.3001.2201.300+3.17%--
07/27/20261.2401.2601.2401.260+5.88%--
07/24/20261.1401.1901.1401.190+3.48%--
07/23/20261.1901.1901.1501.150-8.00%--
07/22/20261.2001.2601.2001.250+1.63%--
07/21/20261.2801.2801.2001.230-6.11%--
07/20/20261.3201.3401.3001.310-4.38%--
07/17/20261.4301.4301.3701.370-3.52%--
07/16/20261.3401.4201.3401.420+4.41%--
07/15/20261.2701.3601.2701.360+9.68%--
07/14/20261.4901.4901.2401.240-20.51%--
07/13/20261.5001.5801.5001.560+6.85%--
07/10/20261.4301.4601.4301.460+8.96%--
07/09/20261.3301.3501.3301.340-0.74%--
07/08/20261.3101.3601.3101.350+6.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas