LastChg. % 1DChg. Abs.
1.890+3.28%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8101.8901.8101.890+3.28%--
10/21/20261.7801.8601.7801.830+5.17%--
10/20/20261.6601.7401.6601.740+3.57%--
10/19/20261.6601.6801.6601.680+0.60%--
10/16/20261.6801.7301.6701.670-1.18%--
10/15/20261.6801.6901.6601.690-1.74%--
10/14/20261.6701.7301.6701.720+3.61%--
10/13/20261.7001.7001.6601.660+0.61%--
10/12/20261.6801.7001.6501.650+0.61%--
10/09/20261.6001.6401.6001.640+6.49%--
10/08/20261.5201.5501.5201.540-1.91%--
10/07/20261.5401.5701.5401.570+5.37%--
10/06/20261.4901.5501.4901.490+2.76%--
10/05/20261.3901.4701.3901.450-3.33%--
10/02/20261.4901.5301.4901.5000.00%--
10/01/20261.5101.5501.5001.500-3.85%--
09/30/20261.5801.5801.5101.5600.00%--
09/29/20261.5201.5801.5201.560+1.30%--
09/28/20261.5701.5701.5401.540+1.99%--
09/25/20261.5301.5401.5001.510-3.21%--
09/24/20261.4801.5601.4801.560+6.85%--
09/23/20261.3601.4701.3601.460+6.57%--
09/22/20261.3101.3901.3101.370+3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas