LastChg. % 1DChg. Abs.
2.160-0.92%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1402.1802.1402.180+3.81%--
10/21/20262.2102.2102.0902.100-5.83%--
10/20/20262.2802.2802.2302.230-1.33%--
10/19/20262.2302.2602.2302.260+2.73%--
10/16/20262.2302.2302.1702.200-1.35%--
10/15/20262.2402.2402.2302.230+1.36%--
10/14/20262.2102.2102.1802.200-2.65%--
10/13/20262.2602.2702.2302.260-0.44%--
10/12/20262.2602.2702.2602.270-0.87%--
10/09/20262.2002.2902.2002.290+5.53%--
10/08/20262.3002.3102.1702.170-6.87%--
10/07/20262.2402.3602.2402.330+4.95%--
10/06/20262.1902.2402.1902.220+1.37%--
10/05/20262.1802.1902.1502.190+2.82%--
10/02/20262.1102.1302.0802.130+0.95%--
10/01/20262.1302.1302.0902.110+2.43%--
09/30/20262.0502.0902.0502.0600.00%--
09/29/20262.0702.0702.0402.060+0.98%--
09/28/20262.0702.0702.0402.040-2.86%--
09/25/20262.0702.1002.0502.100-0.47%--
09/24/20262.0802.1102.0502.110+2.93%--
09/23/20261.9902.0501.9902.050+15.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas