LastChg. % 1DChg. Abs.
1.450-2.68%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5001.5001.4301.450-2.68%--
08/06/20261.5301.5301.4901.490-1.32%--
08/05/20261.5001.5201.5001.510-0.66%--
08/04/20261.5001.5301.5001.520-1.30%--
08/03/20261.5301.5401.5201.540+2.67%--
07/31/20261.4201.5001.4201.500+2.04%--
07/30/20261.5501.5501.4701.470-5.77%--
07/29/20261.6001.6001.5601.560-2.50%--
07/28/20261.5701.6001.5601.600+1.91%--
07/27/20261.4901.5701.4901.570+2.61%--
07/24/20261.4601.5301.4501.530+4.79%--
07/23/20261.4201.4601.4001.460+4.29%--
07/22/20261.4101.4101.3801.400+2.94%--
07/21/20261.4301.4301.3601.360-7.48%--
07/20/20261.4401.4701.4301.470+4.26%--
07/17/20261.4701.4801.4101.4100.00%--
07/16/20261.4201.4201.3901.410+2.92%--
07/15/20261.4301.4301.3701.370-3.52%--
07/14/20261.4401.4601.4201.420-1.39%--
07/13/20261.4201.4701.4201.440+3.60%--
07/10/20261.3801.4401.3801.390+39.00%--
07/09/20261.0001.0100.9901.000-3.85%--
07/08/20260.9651.0600.9651.040+14.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas