LastChg. % 1DChg. Abs.
0.967+1.47%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9770.9790.9670.967+1.47%--
10/21/20260.9290.9530.9270.953+2.58%--
10/20/20260.9110.9290.9110.929+4.50%--
10/19/20260.8370.8910.8370.889+7.76%--
10/16/20260.8890.8890.8190.825-6.36%--
10/15/20260.9130.9230.8810.881-4.55%--
10/14/20260.9430.9430.9030.923-2.33%--
10/13/20260.9410.9530.9410.945-1.46%--
10/12/20260.9110.9590.9110.959+7.15%--
10/09/20260.8890.9070.8890.895-1.76%--
10/08/20260.8910.9110.8910.911+2.24%--
10/07/20260.9050.9050.8790.891+0.22%--
10/06/20260.9410.9410.8890.889-3.68%--
10/05/20260.9450.9450.9230.923-4.15%--
10/02/20260.9350.9630.9290.963+3.44%--
10/01/20260.9350.9350.9150.931+2.87%--
09/30/20260.8850.9050.8850.905-0.44%--
09/29/20260.8970.9090.8930.909+0.22%--
09/28/20260.9190.9330.9070.907-2.16%--
09/25/20260.9370.9370.9010.927+3.58%--
09/24/20260.8770.8970.8770.895+3.71%--
09/23/20260.8490.8630.8490.863+2.13%--
09/22/20260.8310.8450.8250.845+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas