LastChg. % 1DChg. Abs.
0.541+27.29%+0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4990.5510.4990.541+27.29%--
08/06/20260.4690.4750.4250.425-11.27%--
08/05/20260.4810.5070.4730.479-2.84%--
08/04/20260.4510.4930.4330.493+6.48%--
08/03/20260.4950.4950.4590.463-11.13%--
07/31/20260.5010.5210.4850.521+6.11%--
07/30/20260.5510.5510.4910.491-14.61%--
07/29/20260.5790.6090.5750.575-8.00%--
07/28/20260.6350.6410.6250.625-2.80%--
07/27/20260.6470.6470.6330.643-0.92%--
07/24/20260.6610.6610.6390.649+0.93%--
07/23/20260.6570.6570.6090.6430.00%--
07/22/20260.6490.6490.6210.643+1.90%--
07/21/20260.6890.6990.6310.631-8.15%--
07/20/20260.6530.6890.6430.687+8.53%--
07/17/20260.6270.6330.6250.633+1.93%--
07/16/20260.6130.6230.6090.621+0.65%--
07/15/20260.6030.6430.5930.617+5.47%--
07/14/20260.5390.5850.5390.585-1.68%--
07/13/20260.6490.6490.5950.595-12.76%--
07/10/20260.6640.6820.6640.682+0.29%--
07/09/20260.6900.6940.6780.680-1.45%--
07/08/20260.6860.6900.6440.690+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas