LastChg. % 1DChg. Abs.
102.200-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.200102.200102.200102.200-0.05%--
08/06/2026102.200102.250102.200102.250-0.05%--
08/05/2026102.100102.300102.100102.300+0.49%--
08/04/2026101.800101.800101.800101.800-0.10%--
08/03/2026101.900101.900101.900101.900-0.05%--
07/31/2026101.950101.950101.950101.950+0.05%--
07/30/2026101.900101.900101.900101.900+0.20%--
07/29/2026101.700101.700101.700101.700+0.15%--
07/28/2026101.550101.550101.550101.550-0.05%--
07/27/2026101.600101.600101.600101.600+0.35%--
07/24/2026101.250101.250101.250101.250-0.05%--
07/23/2026101.500101.500101.300101.300-0.15%--
07/22/2026101.450101.450101.450101.450-0.25%--
07/21/2026101.700101.700101.700101.700-0.10%--
07/20/2026101.800101.800101.800101.800+0.05%--
07/17/2026101.800101.850101.600101.750-0.20%--
07/16/2026101.950101.950101.750101.950-0.15%--
07/15/2026102.400102.400102.100102.100-0.24%--
07/14/2026102.450102.500102.350102.350-0.20%--
07/13/2026102.600102.650102.450102.550-0.10%--
07/10/2026102.950102.950102.600102.650-0.10%--
07/09/2026102.900102.900102.700102.750-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas