LastChg. % 1DChg. Abs.
99.450+0.96%+0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202698.65099.85098.65099.450+0.96%--
03/12/202698.90098.90098.50098.500-0.10%--
03/11/202698.00098.60098.00098.600+0.41%--
03/10/202697.50098.20097.50098.200-1.36%--
03/09/202698.35099.55098.20099.550+1.07%--
03/06/202698.50098.50098.50098.5000.00%--
03/05/202698.50098.50098.50098.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000