LastChg. % 1DChg. Abs.
102.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.700102.750102.650102.650+0.05%--
08/06/2026102.650102.650102.600102.600-0.05%--
08/05/2026102.750102.750102.650102.650-0.05%--
08/04/2026102.700102.700102.700102.700+0.29%--
08/03/2026102.400102.400102.400102.4000.00%--
07/31/2026102.400102.400102.400102.400-0.10%--
07/30/2026102.250102.500102.250102.500+0.64%--
07/29/2026101.850101.850101.850101.850-0.05%--
07/28/2026101.900101.900101.900101.900-0.68%--
07/27/2026102.600102.600102.600102.600-0.29%--
07/24/2026102.900102.900102.900102.900+0.39%--
07/23/2026102.600102.600102.500102.500+0.29%--
07/22/2026102.200102.200102.200102.200+0.05%--
07/21/2026102.150102.150102.150102.150+0.64%--
07/20/2026101.500101.500101.500101.500+0.10%--
07/17/2026101.400101.400101.400101.400+0.20%--
07/16/2026101.300101.300101.150101.200-0.44%--
07/15/2026101.650101.650101.550101.650+0.40%--
07/14/2026101.200101.250101.150101.250+1.05%--
07/13/2026100.300100.300100.200100.200+0.40%--
07/10/202699.80099.80099.80099.800-0.15%--
07/09/202699.75099.95099.75099.950+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas