LastChg. % 1DChg. Abs.
105.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026105.400105.450105.400105.450+0.05%--
10/29/2026105.400105.500105.300105.400+0.14%--
10/28/2026105.300105.300105.250105.250-0.14%--
10/27/2026105.400105.400105.400105.400+0.05%--
10/23/2026105.250105.350105.250105.350-0.14%--
10/22/2026105.350105.500105.350105.500+0.19%--
10/21/2026105.300105.350105.300105.300-0.05%--
10/20/2026105.300105.350105.300105.350+0.05%--
10/19/2026105.300105.350105.300105.300+0.05%--
10/16/2026105.250105.250105.200105.250-0.09%--
10/15/2026105.250105.400105.250105.350+0.10%--
10/14/2026105.200105.300105.200105.250+0.05%--
10/13/2026105.150105.250105.150105.200+0.05%--
10/12/2026105.100105.200105.100105.150+0.14%--
10/09/2026105.150105.150104.950105.0000.00%--
10/08/2026105.100105.100104.950105.000-0.14%--
10/07/2026104.900105.150104.900105.150+0.19%--
10/06/2026104.950105.100104.900104.950-0.14%--
10/05/2026104.900105.100104.900105.100+0.14%--
10/02/2026104.750104.950104.750104.950-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas