LastChg. % 1DChg. Abs.
111.250+1.00%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.050111.250110.050111.250+1.00%--
10/21/2026109.300110.150109.250110.150+0.50%--
10/20/2026108.700109.600108.400109.600+1.62%--
10/19/2026108.050108.550107.850107.850-0.83%--
10/16/2026108.900109.300108.750108.750-1.00%--
10/15/2026107.200109.850107.200109.850+2.62%--
10/14/2026106.300107.050106.150107.050-0.23%--
10/13/2026108.300108.300107.300107.300+0.23%--
10/12/2026107.300108.250107.050107.050+0.42%--
10/09/2026105.100106.600105.100106.600+1.86%--
10/08/2026104.550104.650104.450104.650-0.43%--
10/07/2026103.100105.100103.000105.100+2.79%--
10/06/2026103.950103.950102.250102.250-0.24%--
10/05/2026102.800102.900102.500102.500-0.77%--
10/02/2026102.750103.550102.450103.300-0.29%--
10/01/2026104.000104.100103.100103.600-1.10%--
09/30/2026103.800104.750103.650104.750+0.48%--
09/29/2026104.900104.900104.250104.250-0.10%--
09/28/2026104.800104.800104.350104.3500.00%--
09/25/2026104.400105.050104.250104.350-0.05%--
09/24/2026104.500105.300103.850104.400-1.32%--
09/23/2026107.150107.150105.800105.800-1.35%--
09/22/2026107.400108.150106.750107.250-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas