LastChg. % 1DChg. Abs.
105.250+0.38%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026106.800106.800104.850104.850-1.36%--
06/02/2026106.950107.300106.300106.300-1.39%--
06/01/2026109.650110.100107.800107.800-1.69%--
05/29/2026110.200110.300109.550109.650-0.18%--
05/28/2026108.200109.850107.050109.850+0.73%--
05/27/2026107.900109.050107.400109.050+0.37%--
05/26/2026108.800108.800108.300108.650+0.37%--
05/25/2026108.400108.400108.250108.250-0.14%--
05/22/2026107.350108.400106.700108.400+1.03%--
05/21/2026108.850108.850107.100107.300-1.20%--
05/20/2026106.900108.600106.650108.600+1.83%--
05/19/2026105.650106.750105.650106.650-0.70%--
05/18/2026107.300109.350107.050107.400-1.60%--
05/15/2026109.200109.200109.150109.150-0.14%--
05/14/2026109.300109.300109.250109.300+0.09%--
05/13/2026110.050111.300109.200109.200-0.82%--
05/12/2026110.400111.050110.000110.100-0.45%--
05/11/2026109.400110.600109.100110.600+3.17%--
05/08/2026108.600108.600106.800107.200-2.19%--
05/07/2026108.150109.850107.700109.600+1.67%--
05/06/2026111.400112.850107.400107.800+1.03%--
05/05/2026107.100107.100105.350106.700+0.42%--
05/04/2026104.500106.250104.150106.250+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas