| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.350 | +0.43% | +0.500 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 117.450 | 117.450 | 115.850 | 115.850 | -1.11% | - | - |
| 07/22/2026 | 117.150 | 117.150 | 117.150 | 117.150 | -1.26% | - | - |
| 07/21/2026 | 118.650 | 118.650 | 118.650 | 118.650 | -0.46% | - | - |
| 07/20/2026 | 119.200 | 119.200 | 119.200 | 119.200 | -0.25% | - | - |
| 07/17/2026 | 120.150 | 120.150 | 119.500 | 119.500 | -0.67% | - | - |
| 07/16/2026 | 120.250 | 120.300 | 119.750 | 120.300 | +0.84% | - | - |
| 07/15/2026 | 117.700 | 119.300 | 117.400 | 119.300 | +1.75% | - | - |
| 07/14/2026 | 118.300 | 118.350 | 117.250 | 117.250 | -0.93% | - | - |
| 07/13/2026 | 118.300 | 118.350 | 117.850 | 118.350 | +0.42% | - | - |
| 07/10/2026 | 117.300 | 117.900 | 117.300 | 117.850 | +0.51% | - | - |
| 07/09/2026 | 117.400 | 117.800 | 117.100 | 117.250 | -0.64% | - | - |
| 07/08/2026 | 118.500 | 118.500 | 117.400 | 118.000 | -0.97% | 4,696 | 4,000 |
| 07/07/2026 | 118.950 | 119.550 | 118.900 | 119.150 | +1.27% | - | - |
| 07/06/2026 | 119.250 | 119.250 | 117.650 | 117.650 | -0.80% | - | - |
| 07/03/2026 | 118.950 | 119.000 | 117.500 | 118.600 | +0.72% | - | - |
| 07/02/2026 | 118.150 | 118.150 | 117.650 | 117.750 | -0.30% | - | - |
| 07/01/2026 | 116.550 | 118.100 | 116.550 | 118.100 | +1.50% | - | - |
| 06/30/2026 | 116.600 | 117.150 | 116.350 | 116.350 | +0.13% | - | - |
| 06/29/2026 | 116.300 | 116.300 | 116.200 | 116.200 | -0.60% | - | - |
| 06/26/2026 | 114.100 | 116.900 | 114.050 | 116.900 | +1.56% | - | - |
| 06/25/2026 | 115.350 | 115.350 | 114.950 | 115.100 | +0.83% | - | - |
| 06/24/2026 | 114.350 | 114.500 | 113.850 | 114.150 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover