LastChg. % 1DChg. Abs.
98.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.10098.10098.05098.050+0.05%--
10/20/202697.95098.00097.95098.0000.00%--
10/19/202698.00098.05098.00098.000-0.25%--
10/16/202698.25098.25098.20098.250+0.15%--
10/15/202698.00098.15098.00098.1000.00%--
10/14/202698.10098.15098.05098.1000.00%--
10/13/202698.10098.20098.10098.1000.00%--
10/12/202698.05098.15098.05098.100+0.31%--
10/09/202697.85097.90097.80097.800-0.15%--
10/08/202698.05098.05097.90097.950-0.10%--
10/07/202698.00098.05097.95098.0500.00%--
10/06/202697.75098.10097.75098.050+0.15%--
10/05/202697.75097.90097.75097.900+0.46%--
10/02/202697.35097.45097.35097.450+0.05%--
10/01/202697.15097.40097.10097.400+0.10%--
09/30/202697.15097.30097.15097.300+0.31%--
09/29/202697.00097.10097.00097.000+0.10%--
09/28/202697.00097.00096.85096.900-0.05%--
09/25/202696.95096.95096.95096.950-0.15%--
09/24/202697.10097.10097.10097.100-0.31%--
09/23/202697.65097.65097.40097.400-0.15%--
09/22/202697.60097.65097.55097.550+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas