| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.550 | -0.31% | -0.300 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 96.750 | 96.750 | 96.550 | 96.550 | -0.31% | - | - |
| 04/09/2026 | 97.000 | 97.000 | 96.800 | 96.850 | +0.57% | - | - |
| 04/08/2026 | 95.900 | 96.350 | 95.900 | 96.300 | +0.26% | - | - |
| 04/07/2026 | 96.150 | 96.150 | 96.050 | 96.050 | -0.05% | - | - |
| 04/02/2026 | 96.200 | 96.200 | 96.000 | 96.100 | +0.21% | - | - |
| 04/01/2026 | 95.900 | 96.000 | 95.850 | 95.900 | +0.42% | - | - |
| 03/31/2026 | 95.500 | 95.500 | 95.450 | 95.500 | 0.00% | - | - |
| 03/30/2026 | 95.650 | 95.650 | 95.350 | 95.500 | -0.26% | - | - |
| 03/27/2026 | 95.650 | 95.750 | 95.600 | 95.750 | -0.57% | - | - |
| 03/26/2026 | 96.450 | 96.500 | 96.300 | 96.300 | -0.05% | - | - |
| 03/25/2026 | 96.450 | 96.450 | 96.300 | 96.350 | +0.10% | - | - |
| 03/24/2026 | 96.400 | 96.400 | 96.200 | 96.250 | +0.05% | - | - |
| 03/23/2026 | 95.900 | 96.400 | 95.800 | 96.200 | -0.41% | - | - |
| 03/20/2026 | 97.000 | 97.000 | 96.600 | 96.600 | -0.36% | - | - |
| 03/19/2026 | 97.200 | 97.200 | 96.900 | 96.950 | -0.31% | - | - |
| 03/18/2026 | 97.500 | 97.500 | 97.200 | 97.250 | -0.26% | - | - |
| 03/17/2026 | 97.550 | 97.550 | 97.450 | 97.500 | +0.15% | - | - |
| 03/16/2026 | 97.350 | 97.450 | 97.300 | 97.350 | 0.00% | - | - |
| 03/13/2026 | 97.350 | 97.450 | 97.300 | 97.350 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover