LastChg. % 1DChg. Abs.
98.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.70098.70098.70098.7000.00%--
08/06/202698.75098.75098.70098.700-0.05%--
08/05/202698.75098.75098.75098.750+0.46%--
08/04/202698.30098.30098.30098.300+0.41%--
08/03/202697.90097.90097.90097.9000.00%--
07/31/202697.90097.90097.90097.900+0.10%--
07/30/202697.80097.90097.80097.800-0.20%--
07/29/202698.00098.00098.00098.000+0.05%--
07/28/202697.95097.95097.95097.950+0.26%--
07/27/202697.70097.70097.70097.700-0.15%--
07/24/202697.85097.85097.85097.850+0.10%--
07/23/202697.95097.95097.75097.750-0.20%--
07/22/202697.95097.95097.95097.950+0.10%--
07/21/202697.85097.85097.85097.850-0.05%--
07/20/202697.90097.90097.90097.900-0.20%--
07/17/202698.10098.10098.10098.100-0.20%--
07/16/202698.35098.35098.25098.300+0.05%--
07/15/202698.25098.25098.15098.250-0.05%--
07/14/202698.25098.30098.20098.300-0.10%--
07/13/202698.50098.50098.40098.400-0.05%--
07/10/202698.45098.45098.45098.450+0.10%--
07/09/202698.20098.35098.20098.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas