LastChg. % 1DChg. Abs.
97.200-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.20097.20097.20097.200-0.10%--
08/06/202697.35097.35097.30097.300+0.10%--
08/05/202697.20097.20097.20097.200+0.21%--
08/04/202697.00097.00097.00097.000+1.41%--
08/03/202695.65095.65095.65095.650-0.10%--
07/31/202695.75095.75095.75095.750-0.05%--
07/30/202695.80095.90095.80095.8000.00%--
07/29/202695.80095.80095.80095.800+0.05%--
07/28/202695.75095.75095.75095.750+0.26%--
07/27/202695.50095.50095.50095.500-0.31%--
07/24/202695.80095.80095.80095.800+0.10%--
07/23/202695.70095.70095.70095.700-0.31%--
07/22/202696.00096.00096.00096.000-0.21%--
07/21/202696.20096.20096.20096.200+0.21%--
07/20/202696.00096.00096.00096.000-0.52%--
07/17/202696.50096.50096.50096.500-0.05%--
07/16/202696.55096.55096.45096.550+0.36%--
07/15/202696.20096.20096.10096.200-0.05%--
07/14/202696.30096.30096.25096.250-0.05%--
07/13/202696.55096.55096.30096.300-0.26%--
07/10/202696.45096.55096.45096.550+0.10%--
07/09/202696.25096.45096.25096.450+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas