LastChg. % 1DChg. Abs.
96.850+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202696.75096.85096.65096.850+0.31%--
06/03/202696.85096.85096.55096.550-0.46%--
06/02/202697.00097.20096.95097.000+0.57%--
06/01/202696.85096.85096.45096.450-0.52%--
05/29/202696.90097.05096.85096.950-0.05%--
05/28/202696.80097.00096.75097.000-0.05%--
05/27/202696.85097.15096.85097.050+0.15%--
05/26/202697.00097.00096.85096.900-0.26%--
05/25/202696.70097.15096.70097.150+0.47%--
05/22/202696.20096.80096.20096.700+0.47%--
05/21/202696.30096.55096.15096.250-0.41%--
05/20/202695.80096.65095.80096.650+0.99%--
05/19/202695.90096.00095.70095.700-0.10%--
05/18/202695.65096.00095.55095.800+0.42%--
05/15/202696.00096.00095.40095.400-0.83%--
05/14/202695.95096.20095.95096.200+0.37%--
05/13/202695.80095.85095.70095.850+0.16%--
05/12/202695.75095.80095.65095.700-0.26%--
05/11/202696.25096.25095.95095.950-0.26%--
05/08/202696.25096.35096.20096.200-0.36%--
05/07/202696.70096.85096.55096.550-0.46%--
05/06/202696.35097.25096.25097.000+0.88%--
05/05/202695.70096.15095.70096.150+0.73%--
05/04/202696.15096.15095.45095.450-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas