LastChg. % 1DChg. Abs.
98.450-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.35098.45098.25098.450-0.15%--
10/21/202698.40098.65098.40098.600+0.10%--
10/20/202698.30098.50098.25098.500+0.10%--
10/19/202698.50098.50098.40098.400-0.15%--
10/16/202698.55098.60098.50098.5500.00%--
10/15/202698.50098.55098.30098.550+0.10%--
10/14/202698.50098.55098.40098.450+0.10%--
10/13/202698.45098.60098.35098.350-0.15%--
10/12/202698.55098.60098.50098.500+0.20%--
10/09/202698.30098.45098.30098.300+0.36%--
10/08/202698.05098.10097.95097.950-0.46%--
10/07/202698.50098.50098.25098.400-0.30%--
10/06/202698.60098.75098.60098.700-0.05%--
10/05/202698.60098.75098.50098.750+0.05%--
10/02/202698.45098.70098.45098.700+0.15%--
10/01/202698.45098.60098.25098.550-0.15%--
09/30/202698.70098.85098.65098.700+0.10%--
09/29/202698.60098.70098.60098.600+0.15%--
09/28/202698.50098.50098.35098.450-0.05%--
09/25/202698.45098.60098.45098.500+0.10%--
09/24/202698.45098.50098.40098.400+0.10%--
09/23/202698.25098.65098.25098.300-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas