LastChg. % 1DChg. Abs.
101.050-0.27%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.120101.120101.050101.050-0.27%--
10/21/2026101.130101.320101.130101.320+0.19%--
10/20/2026101.000101.130101.000101.130+0.13%--
10/19/2026101.150101.150101.000101.000-0.24%--
10/16/2026101.250101.250101.240101.240+0.22%--
10/15/2026101.090101.100101.010101.020-0.43%--
10/14/2026101.630101.670101.460101.460-0.07%--
10/13/2026101.780101.780101.530101.530-0.12%--
10/12/2026101.770101.770101.650101.650+0.04%--
10/09/2026101.530101.610101.530101.610+0.12%--
10/08/2026101.640101.640101.490101.490-0.26%--
10/07/2026101.860101.860101.750101.750-0.23%--
10/06/2026101.900101.980101.900101.980+0.30%--
10/05/2026101.590101.680101.590101.680+0.25%--
10/02/2026101.240101.430101.240101.430+0.49%--
10/01/2026100.750100.940100.750100.940+0.07%--
09/30/2026100.930100.930100.870100.870+0.09%--
09/29/2026100.560100.810100.560100.780+0.34%--
09/28/2026100.650100.650100.440100.440-0.18%--
09/25/2026100.640100.640100.620100.620+0.19%--
09/24/2026100.600100.600100.430100.430-0.33%--
09/23/2026101.100101.100100.760100.760-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas