LastChg. % 1DChg. Abs.
102.220-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.240102.240102.220102.220-0.11%--
08/05/2026102.410102.410102.330102.330+0.25%--
08/04/2026101.680102.070101.680102.070+0.59%--
08/03/2026101.470101.470101.470101.470+0.04%--
07/31/2026101.370101.430101.370101.430+0.23%--
07/30/2026101.060101.200101.060101.200-0.06%--
07/29/2026101.480101.480101.260101.260-0.06%--
07/28/2026101.670101.670101.320101.320-0.49%--
07/27/2026101.900101.900101.820101.820+0.32%--
07/24/2026101.540101.540101.500101.500-0.07%--
07/23/2026101.610101.610101.570101.570-0.12%--
07/22/2026101.720101.780101.690101.690+0.02%--
07/21/2026101.490101.670101.490101.670+0.11%--
07/20/2026101.470101.560101.470101.560+0.18%--
07/17/2026101.690101.690101.380101.380-0.44%--
07/16/2026101.990101.990101.830101.830-0.38%--
07/15/2026102.260102.270102.220102.220-0.08%--
07/14/2026102.090102.300102.090102.300+0.03%--
07/13/2026102.450102.450102.270102.270-0.27%--
07/10/2026102.540102.550102.540102.550+0.10%--
07/09/2026101.860102.450101.860102.450+0.64%--
07/08/2026102.040102.040101.770101.800-0.38%--
07/07/2026102.710102.710102.190102.190-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas