| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | -0.07% | -0.070 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.590 | 100.590 | 100.570 | 100.570 | -0.03% | - | - |
| 08/05/2026 | 100.730 | 100.730 | 100.600 | 100.600 | -0.03% | - | - |
| 08/04/2026 | 100.360 | 100.630 | 100.350 | 100.630 | +0.32% | - | - |
| 08/03/2026 | 100.200 | 100.310 | 100.200 | 100.310 | +0.24% | - | - |
| 07/31/2026 | 100.130 | 100.130 | 100.070 | 100.070 | +0.03% | - | - |
| 07/30/2026 | 99.970 | 100.040 | 99.970 | 100.040 | +0.03% | - | - |
| 07/29/2026 | 100.210 | 100.210 | 100.010 | 100.010 | -0.13% | - | - |
| 07/28/2026 | 100.270 | 100.270 | 100.140 | 100.140 | -0.02% | - | - |
| 07/27/2026 | 100.130 | 100.160 | 100.130 | 100.160 | +0.30% | - | - |
| 07/24/2026 | 99.800 | 99.860 | 99.800 | 99.860 | +0.13% | - | - |
| 07/23/2026 | 99.890 | 99.890 | 99.730 | 99.730 | -0.26% | - | - |
| 07/22/2026 | 100.010 | 100.010 | 99.990 | 99.990 | -0.03% | - | - |
| 07/21/2026 | 100.010 | 100.020 | 100.010 | 100.020 | 0.00% | - | - |
| 07/20/2026 | 99.940 | 100.020 | 99.940 | 100.020 | +0.05% | - | - |
| 07/17/2026 | 100.160 | 100.160 | 99.970 | 99.970 | -0.18% | - | - |
| 07/16/2026 | 100.260 | 100.260 | 100.150 | 100.150 | -0.19% | - | - |
| 07/15/2026 | 100.270 | 100.340 | 100.270 | 100.340 | -0.03% | - | - |
| 07/14/2026 | 100.210 | 100.370 | 100.210 | 100.370 | -0.07% | - | - |
| 07/13/2026 | 100.530 | 100.530 | 100.440 | 100.440 | -0.09% | - | - |
| 07/10/2026 | 100.620 | 100.620 | 100.530 | 100.530 | 0.00% | - | - |
| 07/09/2026 | 100.300 | 100.530 | 100.300 | 100.530 | +0.29% | - | - |
| 07/08/2026 | 100.500 | 100.500 | 100.240 | 100.240 | -0.43% | - | - |
| 07/07/2026 | 100.880 | 100.880 | 100.670 | 100.670 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover