| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.190 | 0.00% | 0.000 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.150 | 100.190 | 100.150 | 100.190 | +0.05% | - | - |
| 10/21/2026 | 100.060 | 100.140 | 100.060 | 100.140 | -0.06% | - | - |
| 10/20/2026 | 100.060 | 100.200 | 100.060 | 100.200 | +0.20% | - | - |
| 10/19/2026 | 100.080 | 100.080 | 100.000 | 100.000 | -0.15% | - | - |
| 10/16/2026 | 100.170 | 100.180 | 100.150 | 100.150 | +0.02% | - | - |
| 10/15/2026 | 100.140 | 100.150 | 100.120 | 100.130 | +0.10% | - | - |
| 10/14/2026 | 100.140 | 100.170 | 100.030 | 100.030 | -0.04% | - | - |
| 10/13/2026 | 100.150 | 100.150 | 100.070 | 100.070 | +0.04% | - | - |
| 10/12/2026 | 100.090 | 100.090 | 100.030 | 100.030 | +0.04% | - | - |
| 10/09/2026 | 99.980 | 99.990 | 99.980 | 99.990 | +0.11% | - | - |
| 10/08/2026 | 99.990 | 99.990 | 99.880 | 99.880 | -0.16% | - | - |
| 10/07/2026 | 99.990 | 100.040 | 99.990 | 100.040 | -0.06% | - | - |
| 10/06/2026 | 100.050 | 100.100 | 100.050 | 100.100 | +0.16% | - | - |
| 10/05/2026 | 99.970 | 99.970 | 99.940 | 99.940 | +0.11% | - | - |
| 10/02/2026 | 99.810 | 99.830 | 99.810 | 99.830 | +0.28% | - | - |
| 10/01/2026 | 99.320 | 99.550 | 99.320 | 99.550 | +0.12% | - | - |
| 09/30/2026 | 99.400 | 99.430 | 99.350 | 99.430 | +0.10% | 19,870 | 20,000 |
| 09/29/2026 | 99.180 | 99.340 | 99.180 | 99.330 | +0.24% | - | - |
| 09/28/2026 | 99.230 | 99.230 | 99.090 | 99.090 | -0.12% | - | - |
| 09/25/2026 | 99.300 | 99.300 | 99.210 | 99.210 | +0.07% | - | - |
| 09/24/2026 | 99.350 | 99.350 | 99.140 | 99.140 | -0.27% | - | - |
| 09/23/2026 | 99.770 | 99.770 | 99.410 | 99.410 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover