| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +0.60% | +0.020 |
| 08/06/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.370 | 3.370 | 3.330 | 3.330 | -0.89% | - | - |
| 08/04/2026 | 3.790 | 3.790 | 3.360 | 3.360 | -8.70% | - | - |
| 08/03/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -6.12% | - | - |
| 07/31/2026 | 3.880 | 3.920 | 3.880 | 3.920 | -3.21% | - | - |
| 07/30/2026 | 4.160 | 4.160 | 4.050 | 4.050 | +4.11% | - | - |
| 07/29/2026 | 3.810 | 3.890 | 3.810 | 3.890 | +1.83% | - | - |
| 07/28/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -4.26% | - | - |
| 07/27/2026 | 3.980 | 3.990 | 3.900 | 3.990 | -12.31% | - | - |
| 07/24/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +4.60% | - | - |
| 07/23/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +5.33% | - | - |
| 07/22/2026 | 4.010 | 4.130 | 4.010 | 4.130 | +7.27% | - | - |
| 07/21/2026 | 3.640 | 3.850 | 3.640 | 3.850 | +11.27% | - | - |
| 07/20/2026 | 3.790 | 3.790 | 3.460 | 3.460 | +4.22% | - | - |
| 07/17/2026 | 3.230 | 3.320 | 3.230 | 3.320 | +1.22% | - | - |
| 07/16/2026 | 3.210 | 3.280 | 3.210 | 3.280 | -2.09% | - | - |
| 07/15/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +2.76% | - | - |
| 07/14/2026 | 3.320 | 3.320 | 3.260 | 3.260 | +18.98% | - | - |
| 07/13/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +8.30% | - | - |
| 07/10/2026 | 2.480 | 2.570 | 2.450 | 2.530 | -3.44% | - | - |
| 07/09/2026 | 2.670 | 2.670 | 2.600 | 2.620 | -1.50% | - | - |
| 07/08/2026 | 2.530 | 2.690 | 2.530 | 2.660 | +19.82% | - | - |
| 07/07/2026 | 2.220 | 2.220 | 2.220 | 2.220 | +4.23% | - | - |
| 07/06/2026 | 2.130 | 2.130 | 2.130 | 2.130 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover