| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | +1.95% | +0.130 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +1.95% | - | - |
| 10/21/2026 | 6.670 | 6.670 | 6.670 | 6.670 | -0.30% | - | - |
| 10/20/2026 | 6.690 | 6.690 | 6.690 | 6.690 | +4.04% | - | - |
| 10/19/2026 | 6.430 | 6.430 | 6.430 | 6.430 | +3.21% | - | - |
| 10/16/2026 | 6.230 | 6.230 | 6.230 | 6.230 | -0.64% | - | - |
| 10/15/2026 | 6.160 | 6.270 | 6.140 | 6.270 | -0.63% | - | - |
| 10/14/2026 | 6.340 | 6.340 | 6.310 | 6.310 | +0.64% | - | - |
| 10/13/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -2.03% | - | - |
| 10/12/2026 | 6.150 | 6.400 | 6.150 | 6.400 | +5.09% | - | - |
| 10/09/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -1.46% | - | - |
| 10/08/2026 | 6.140 | 6.190 | 6.140 | 6.180 | +5.10% | - | - |
| 10/07/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +2.44% | - | - |
| 10/06/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -3.20% | - | - |
| 10/05/2026 | 5.920 | 5.930 | 5.920 | 5.930 | +4.59% | - | - |
| 10/02/2026 | 5.850 | 5.850 | 5.670 | 5.670 | +0.18% | - | - |
| 10/01/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +6.19% | - | - |
| 09/30/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -1.48% | - | - |
| 09/29/2026 | 5.620 | 5.620 | 5.410 | 5.410 | -4.92% | - | - |
| 09/28/2026 | 5.610 | 5.690 | 5.610 | 5.690 | +1.61% | - | - |
| 09/25/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +1.08% | - | - |
| 09/24/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +6.13% | - | - |
| 09/23/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover