| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | +0.57% | +0.020 |
| 08/06/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.510 | 3.510 | 3.480 | 3.480 | -0.85% | - | - |
| 08/04/2026 | 3.940 | 3.940 | 3.510 | 3.510 | -8.36% | - | - |
| 08/03/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -5.90% | - | - |
| 07/31/2026 | 4.030 | 4.070 | 4.030 | 4.070 | -3.10% | - | - |
| 07/30/2026 | 4.310 | 4.310 | 4.200 | 4.200 | +3.96% | - | - |
| 07/29/2026 | 3.960 | 4.040 | 3.960 | 4.040 | +1.76% | - | - |
| 07/28/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -4.11% | - | - |
| 07/27/2026 | 4.130 | 4.140 | 4.050 | 4.140 | -11.91% | - | - |
| 07/24/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +4.44% | - | - |
| 07/23/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +5.14% | - | - |
| 07/22/2026 | 4.160 | 4.280 | 4.160 | 4.280 | +7.00% | - | - |
| 07/21/2026 | 3.790 | 4.000 | 3.790 | 4.000 | +10.80% | - | - |
| 07/20/2026 | 3.940 | 3.940 | 3.610 | 3.610 | +4.03% | - | - |
| 07/17/2026 | 3.380 | 3.470 | 3.380 | 3.470 | +1.17% | - | - |
| 07/16/2026 | 3.360 | 3.430 | 3.360 | 3.430 | -2.00% | - | - |
| 07/15/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +2.64% | - | - |
| 07/14/2026 | 3.470 | 3.470 | 3.410 | 3.410 | +17.99% | - | - |
| 07/13/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +7.84% | - | - |
| 07/10/2026 | 2.630 | 2.720 | 2.600 | 2.680 | -3.25% | - | - |
| 07/09/2026 | 2.820 | 2.820 | 2.750 | 2.770 | -1.42% | - | - |
| 07/08/2026 | 2.680 | 2.840 | 2.680 | 2.810 | +18.57% | - | - |
| 07/07/2026 | 2.370 | 2.370 | 2.370 | 2.370 | +3.95% | - | - |
| 07/06/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover