| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.950 | +1.91% | +0.130 |
| 10/22/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.950 | 6.950 | 6.950 | 6.950 | +1.91% | - | - |
| 10/21/2026 | 6.820 | 6.820 | 6.820 | 6.820 | -0.44% | - | - |
| 10/20/2026 | 6.850 | 6.850 | 6.850 | 6.850 | +4.10% | - | - |
| 10/19/2026 | 6.580 | 6.580 | 6.580 | 6.580 | +3.13% | - | - |
| 10/16/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -0.62% | - | - |
| 10/15/2026 | 6.310 | 6.420 | 6.290 | 6.420 | -0.62% | - | - |
| 10/14/2026 | 6.490 | 6.490 | 6.460 | 6.460 | +0.62% | - | - |
| 10/13/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -1.98% | - | - |
| 10/12/2026 | 6.300 | 6.550 | 6.300 | 6.550 | +4.97% | - | - |
| 10/09/2026 | 6.240 | 6.240 | 6.240 | 6.240 | -1.58% | - | - |
| 10/08/2026 | 6.300 | 6.340 | 6.300 | 6.340 | +5.14% | - | - |
| 10/07/2026 | 6.030 | 6.030 | 6.030 | 6.030 | +2.38% | - | - |
| 10/06/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -3.13% | - | - |
| 10/05/2026 | 6.070 | 6.080 | 6.070 | 6.080 | +4.47% | - | - |
| 10/02/2026 | 6.000 | 6.000 | 5.820 | 5.820 | +0.17% | - | - |
| 10/01/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +6.02% | - | - |
| 09/30/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -1.62% | - | - |
| 09/29/2026 | 5.770 | 5.770 | 5.570 | 5.570 | -4.62% | - | - |
| 09/28/2026 | 5.760 | 5.840 | 5.760 | 5.840 | +1.57% | - | - |
| 09/25/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +1.05% | - | - |
| 09/24/2026 | 5.690 | 5.690 | 5.690 | 5.690 | +5.96% | - | - |
| 09/23/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover