| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.640 | 0.00% | 0.000 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.530 | 99.640 | 99.530 | 99.640 | +0.12% | - | - |
| 10/21/2026 | 99.500 | 99.570 | 99.500 | 99.520 | -0.14% | - | - |
| 10/20/2026 | 99.510 | 99.660 | 99.510 | 99.660 | +0.21% | - | - |
| 10/19/2026 | 99.510 | 99.510 | 99.450 | 99.450 | -0.06% | - | - |
| 10/16/2026 | 99.500 | 99.510 | 99.500 | 99.510 | +0.01% | - | - |
| 10/15/2026 | 99.470 | 99.500 | 99.470 | 99.500 | +0.23% | - | - |
| 10/14/2026 | 99.260 | 99.290 | 99.260 | 99.270 | +0.08% | - | - |
| 10/13/2026 | 99.200 | 99.200 | 99.190 | 99.190 | +0.09% | - | - |
| 10/12/2026 | 99.160 | 99.160 | 99.100 | 99.100 | +0.02% | - | - |
| 10/09/2026 | 99.100 | 99.100 | 99.080 | 99.080 | +0.09% | - | - |
| 10/08/2026 | 98.900 | 98.990 | 98.880 | 98.990 | 0.00% | - | - |
| 10/07/2026 | 98.800 | 98.990 | 98.800 | 98.990 | +0.08% | - | - |
| 10/06/2026 | 98.950 | 98.950 | 98.910 | 98.910 | +0.07% | - | - |
| 10/05/2026 | 99.020 | 99.020 | 98.840 | 98.840 | +0.01% | - | - |
| 10/02/2026 | 98.910 | 98.910 | 98.830 | 98.830 | +0.14% | - | - |
| 10/01/2026 | 98.390 | 98.690 | 98.390 | 98.690 | +0.19% | - | - |
| 09/30/2026 | 98.520 | 98.520 | 98.500 | 98.500 | +0.07% | - | - |
| 09/29/2026 | 98.320 | 98.440 | 98.320 | 98.430 | +0.17% | - | - |
| 09/28/2026 | 98.280 | 98.280 | 98.260 | 98.260 | -0.01% | - | - |
| 09/25/2026 | 98.360 | 98.360 | 98.270 | 98.270 | +0.08% | - | - |
| 09/24/2026 | 98.190 | 98.190 | 98.090 | 98.190 | -0.03% | - | - |
| 09/23/2026 | 98.580 | 98.580 | 98.220 | 98.220 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover