LastChg. % 1DChg. Abs.
99.160-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.18099.19099.16099.160-0.03%--
08/05/202699.28099.28099.19099.190+0.18%--
08/04/202698.82099.01098.82099.010+0.35%--
08/03/202698.55098.66098.55098.660+0.36%--
07/31/202698.44098.44098.31098.310+0.10%--
07/30/202698.26098.26098.21098.210-0.17%--
07/29/202698.61098.61098.38098.380-0.17%--
07/28/202698.61098.61098.55098.550+0.03%--
07/27/202698.55098.55098.52098.520+0.35%--
07/24/202698.12099.63098.12098.180+0.09%81,67282,000
07/23/202698.25098.25098.09098.090-0.27%--
07/22/202698.34098.36098.34098.3600.00%--
07/21/202698.39098.39098.36098.360-0.10%--
07/20/202698.38098.46098.38098.460-0.05%--
07/17/202698.62098.62098.51098.510-0.15%--
07/16/202698.70098.70098.66098.660-0.13%--
07/15/202698.60098.79098.60098.790+0.10%--
07/14/202698.58098.69098.58098.690-0.16%--
07/13/202698.94098.94098.85098.850-0.10%--
07/10/202699.00099.00098.95098.950+0.11%--
07/09/202698.74098.84098.74098.840+0.14%--
07/08/202698.93098.93098.70098.700-0.53%--
07/07/202699.35099.35099.23099.230-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas