LastChg. % 1DChg. Abs.
98.100-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.02098.14098.02098.140+0.12%--
10/21/202698.05098.07098.02098.020-0.16%--
10/20/202698.01098.18098.01098.180+0.26%--
10/19/202698.16098.16097.93097.930-0.25%--
10/16/202698.21098.21098.18098.180-0.02%--
10/15/202698.22098.22098.17098.200+0.09%--
10/14/202698.14098.19098.11098.110+0.01%--
10/13/202698.17098.17098.10098.100+0.08%--
10/12/202698.08098.08098.02098.020+0.12%--
10/09/202697.92097.92097.90097.900+0.08%--
10/08/202697.86097.86097.79097.820-0.18%--
10/07/202697.90098.00097.90098.000-0.02%--
10/06/202698.04098.04098.02098.020+0.21%--
10/05/202697.94097.94097.81097.810+0.08%--
10/02/202699.08099.08097.73097.730+0.47%59,44860,000
10/01/202697.06097.27097.06097.270-0.02%--
09/30/202697.25097.29097.25097.290+0.16%--
09/29/202696.95097.15096.95097.130+0.21%--
09/28/202697.02097.02096.93096.930-0.01%--
09/25/202697.06097.06096.94096.9400.00%--
09/24/202697.19097.19096.94096.940-0.46%--
09/23/202697.79097.79097.39097.390-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas