| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.160 | -0.03% | -0.030 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.180 | 99.190 | 99.160 | 99.160 | -0.03% | - | - |
| 08/05/2026 | 99.280 | 100.750 | 99.190 | 99.190 | +0.18% | 28,210 | 28,000 |
| 08/04/2026 | 98.820 | 99.010 | 98.820 | 99.010 | +0.35% | - | - |
| 08/03/2026 | 98.550 | 98.660 | 98.550 | 98.660 | +0.36% | - | - |
| 07/31/2026 | 98.440 | 98.440 | 98.310 | 98.310 | +0.10% | - | - |
| 07/30/2026 | 98.260 | 99.680 | 98.210 | 98.210 | -0.17% | 19,936 | 20,000 |
| 07/29/2026 | 98.610 | 98.610 | 98.380 | 98.380 | -0.17% | - | - |
| 07/28/2026 | 98.610 | 98.610 | 98.550 | 98.550 | +0.03% | - | - |
| 07/27/2026 | 98.550 | 100.020 | 98.520 | 98.520 | +0.35% | 20,004 | 20,000 |
| 07/24/2026 | 98.120 | 98.180 | 98.120 | 98.180 | +0.09% | - | - |
| 07/23/2026 | 98.250 | 99.760 | 98.090 | 98.090 | -0.27% | 39,904 | 40,000 |
| 07/22/2026 | 98.340 | 99.850 | 98.340 | 98.360 | 0.00% | 9,985 | 10,000 |
| 07/21/2026 | 98.390 | 98.390 | 98.360 | 98.360 | -0.10% | - | - |
| 07/20/2026 | 98.380 | 99.970 | 98.380 | 98.460 | -0.05% | 19,994 | 20,000 |
| 07/17/2026 | 98.620 | 98.620 | 98.510 | 98.510 | -0.15% | - | - |
| 07/16/2026 | 98.700 | 100.170 | 98.660 | 98.660 | -0.13% | 40,068 | 40,000 |
| 07/15/2026 | 98.610 | 98.790 | 98.610 | 98.790 | +0.10% | - | - |
| 07/14/2026 | 98.580 | 98.690 | 98.580 | 98.690 | -0.16% | - | - |
| 07/13/2026 | 98.940 | 98.940 | 98.850 | 98.850 | -0.10% | - | - |
| 07/10/2026 | 99.000 | 99.000 | 98.950 | 98.950 | +0.11% | - | - |
| 07/09/2026 | 98.740 | 98.840 | 98.740 | 98.840 | +0.14% | - | - |
| 07/08/2026 | 98.930 | 100.280 | 98.700 | 98.700 | -0.53% | 10,028 | 10,000 |
| 07/07/2026 | 99.330 | 99.330 | 99.230 | 99.230 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover