LastChg. % 1DChg. Abs.
97.760+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.61097.71094.48097.710+0.15%--
10/21/202697.43097.56097.43097.560+0.03%--
10/20/202697.40097.53097.40097.530+0.24%--
10/19/202697.65097.65097.30097.300-0.36%--
10/16/202699.04099.04097.53097.650+0.17%29,71230,000
10/15/202697.40098.97097.40097.480+0.37%29,69130,000
10/14/202697.13097.19097.12097.120+0.01%--
10/13/202697.16097.16097.11097.110+0.17%--
10/12/202696.97096.97096.95096.950+0.12%--
10/09/202696.74096.83096.74096.830+0.27%--
10/08/202696.65096.65096.55096.570-0.32%--
10/07/202696.85096.88096.85096.880-0.23%--
10/06/202697.04097.10097.04097.100+0.28%--
10/05/202696.99096.99096.83096.830+0.01%--
10/02/202696.50096.82096.50096.820+0.58%--
10/01/202696.16096.26096.16096.260-0.26%--
09/30/202696.65096.65096.51096.510-0.03%--
09/29/202696.32096.57096.32096.540+0.25%--
09/28/202696.33096.33096.30096.300-0.04%--
09/25/202696.40096.40096.34096.340+0.15%--
09/24/202696.51096.51096.20096.200-0.47%--
09/23/202697.14097.14096.65096.650-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas