LastChg. % 1DChg. Abs.
98.740+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.72098.74098.72098.740+0.09%--
08/05/202698.72098.72098.65098.650+0.09%--
08/04/202698.36099.82098.36098.560+0.28%11,97812,000
08/03/202698.20098.28098.20098.280+0.23%--
07/31/202698.22098.22098.05098.050-0.04%--
07/30/202698.03098.09098.03098.090+0.04%--
07/29/202698.32098.32098.05098.050-0.18%--
07/28/202698.26098.26098.23098.230+0.07%--
07/27/202698.17098.17098.16098.160+0.49%--
07/24/202697.57099.07097.57097.680+0.34%61,42362,000
07/23/202697.56097.56097.35097.350-0.39%--
07/22/202697.67097.73097.67097.730+0.01%--
07/21/202697.80097.80097.72097.720-0.17%--
07/20/202697.86097.89097.86097.890-0.04%--
07/17/202698.10098.10097.93097.930-0.06%--
07/16/202698.02099.44097.99097.990-0.16%81,54182,000
07/15/202697.96098.15097.96098.150+0.04%--
07/14/202697.89098.11097.89098.110-0.08%--
07/13/202698.24098.24098.19098.190-0.12%--
07/10/202698.39098.39098.31098.310+0.11%--
07/09/202698.12098.20098.12098.200+0.12%--
07/08/202698.28098.28097.89098.080-0.67%--
07/07/202698.88098.88098.74098.740-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas