LastChg. % 1DChg. Abs.
98.090+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.96098.09097.96098.090+0.11%--
10/21/202697.94097.99097.94097.980-0.06%--
10/20/202697.81098.04097.81098.040+0.28%--
10/19/202698.09098.09097.77097.770-0.24%--
10/16/202697.92098.01097.91098.010+0.08%--
10/15/202697.87097.93097.87097.930+0.32%--
10/14/202697.64097.71097.62097.620+0.03%3,9064,000
10/13/202697.58097.59097.58097.590+0.32%--
10/12/202697.31097.31097.28097.280+0.08%--
10/09/202697.24098.78097.20097.200+0.20%140,268142,000
10/08/202697.09098.48097.01097.010-0.37%49,24050,000
10/07/202697.28098.77097.28097.370-0.09%19,75420,000
10/06/202697.46098.88097.46097.460+0.16%9,88810,000
10/05/202697.34097.34097.30097.300+0.15%--
10/02/202697.24097.24097.15097.150+0.11%--
10/01/202696.86098.50096.86097.040-0.19%78,80080,000
09/30/202697.26097.26097.22097.220+0.14%--
09/29/202696.97097.13096.97097.080+0.06%--
09/28/202697.11098.64097.02097.020+0.03%49,29050,000
09/25/202697.08098.48096.99096.9900.00%49,24050,000
09/24/202697.29098.69096.99096.990-0.49%31,58132,000
09/23/202697.86098.92097.47097.470-0.54%29,67630,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas