| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.190 | 0.00% | 0.000 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.200 | 100.740 | 99.190 | 99.190 | 0.00% | 116,361 | 116,000 |
| 08/05/2026 | 100.730 | 100.730 | 99.190 | 99.190 | +0.12% | 80,584 | 80,000 |
| 08/04/2026 | 100.430 | 100.590 | 98.930 | 99.070 | +0.16% | 662,396 | 660,000 |
| 08/03/2026 | 98.860 | 98.910 | 98.860 | 98.910 | +0.20% | - | - |
| 07/31/2026 | 100.330 | 100.330 | 98.710 | 98.710 | -0.06% | 120,267 | 120,000 |
| 07/30/2026 | 98.690 | 100.180 | 98.690 | 98.770 | +0.03% | 304,537 | 304,000 |
| 07/29/2026 | 98.940 | 100.370 | 98.740 | 98.740 | 0.00% | 40,136 | 40,000 |
| 07/28/2026 | 98.740 | 100.240 | 98.740 | 98.740 | +0.07% | 46,107 | 46,000 |
| 07/27/2026 | 100.060 | 100.060 | 98.670 | 98.670 | +0.49% | 108,062 | 108,000 |
| 07/24/2026 | 98.090 | 99.600 | 98.090 | 98.190 | +0.14% | 19,920 | 20,000 |
| 07/23/2026 | 98.160 | 99.700 | 98.050 | 98.050 | -0.15% | 59,806 | 60,000 |
| 07/22/2026 | 99.580 | 99.580 | 98.080 | 98.200 | +0.13% | 29,874 | 30,000 |
| 07/21/2026 | 98.130 | 99.560 | 98.070 | 98.070 | -1.66% | 39,824 | 40,000 |
| 07/20/2026 | 98.170 | 99.730 | 98.170 | 99.730 | +1.52% | 7,949 | 8,000 |
| 07/17/2026 | 98.290 | 99.810 | 98.240 | 98.240 | +0.11% | 131,749 | 132,000 |
| 07/16/2026 | 99.600 | 99.600 | 98.090 | 98.130 | -0.09% | 111,538 | 112,000 |
| 07/15/2026 | 99.440 | 99.640 | 97.950 | 98.220 | +0.12% | 131,320 | 132,000 |
| 07/14/2026 | 97.910 | 99.520 | 97.910 | 98.100 | +0.06% | 145,252 | 146,000 |
| 07/13/2026 | 98.110 | 99.560 | 98.040 | 98.040 | -0.04% | 47,789 | 48,000 |
| 07/10/2026 | 98.080 | 99.590 | 98.080 | 98.080 | +0.12% | 59,736 | 60,000 |
| 07/09/2026 | 97.950 | 99.490 | 97.950 | 97.960 | +0.02% | 174,710 | 176,000 |
| 07/08/2026 | 99.660 | 99.660 | 97.940 | 97.940 | -0.52% | 33,859 | 34,000 |
| 07/07/2026 | 99.950 | 99.970 | 98.430 | 98.450 | -0.13% | 115,951 | 116,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover