LastChg. % 1DChg. Abs.
98.780-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.89098.89098.84098.840-0.07%--
08/05/202699.01099.01098.91098.910-0.05%--
08/04/202699.01099.01098.96098.960-0.02%--
08/03/202699.03099.03098.98098.980+0.10%--
07/31/202699.03099.03098.88098.880-0.09%--
07/30/202698.92098.97098.92098.970+0.11%--
07/29/202698.98098.98098.86098.860-0.12%--
07/28/202699.20099.20098.98098.980-0.13%--
07/27/202699.29099.29099.11099.110+0.06%--
07/24/202699.03099.05099.03099.050+0.12%--
07/23/202698.98098.98098.93098.930-0.12%--
07/22/202699.08099.08099.05099.050-0.07%--
07/21/202699.18099.18099.12099.120-0.07%--
07/20/202699.04099.22099.04099.190+0.09%9,92210,000
07/17/202699.12099.12099.09099.100+0.02%--
07/16/202699.10099.10099.08099.080-0.08%--
07/15/202698.89099.16098.89099.160+0.15%--
07/14/202698.73099.01098.73099.010+0.10%--
07/13/202698.98098.98098.91098.910-0.12%--
07/10/202699.11099.11099.03099.030-0.01%--
07/09/202698.93099.04098.93099.040+0.21%--
07/08/202698.83098.83098.74098.830-0.22%--
07/07/202699.09099.09099.05099.050-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas