| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.640 | -0.50% | -0.480 |
| 03/26/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 94.900 | 94.900 | 94.640 | 94.640 | -0.50% | - | - |
| 03/25/2026 | 95.140 | 95.210 | 95.120 | 95.120 | +0.39% | - | - |
| 03/24/2026 | 94.970 | 94.970 | 94.750 | 94.750 | -0.09% | - | - |
| 03/23/2026 | 94.180 | 94.840 | 94.180 | 94.840 | +0.05% | - | - |
| 03/20/2026 | 95.630 | 95.630 | 94.790 | 94.790 | -0.77% | - | - |
| 03/19/2026 | 95.630 | 95.630 | 95.530 | 95.530 | -0.50% | - | - |
| 03/18/2026 | 96.580 | 96.600 | 96.010 | 96.010 | -0.36% | - | - |
| 03/17/2026 | 96.070 | 96.360 | 96.070 | 96.360 | +0.24% | - | - |
| 03/16/2026 | 96.010 | 96.130 | 95.960 | 96.130 | +0.23% | - | - |
| 03/13/2026 | 95.830 | 95.910 | 95.830 | 95.910 | -0.18% | - | - |
| 03/12/2026 | 96.070 | 96.080 | 96.070 | 96.080 | -0.08% | - | - |
| 03/11/2026 | 96.450 | 96.450 | 96.160 | 96.160 | -0.74% | - | - |
| 03/10/2026 | 96.840 | 96.880 | 96.840 | 96.880 | +0.67% | - | - |
| 03/09/2026 | 95.590 | 96.240 | 95.530 | 96.240 | -0.25% | - | - |
| 03/06/2026 | 96.900 | 96.940 | 96.480 | 96.480 | -0.61% | - | - |
| 03/05/2026 | 97.200 | 97.200 | 97.070 | 97.070 | -0.29% | - | - |
| 03/04/2026 | 97.260 | 97.350 | 97.260 | 97.350 | +0.13% | - | - |
| 03/03/2026 | 97.690 | 97.690 | 97.220 | 97.220 | -1.39% | - | - |
| 03/02/2026 | 98.380 | 98.590 | 98.380 | 98.590 | +0.03% | - | - |
| 02/27/2026 | 98.500 | 98.560 | 98.500 | 98.560 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover