LastChg. % 1DChg. Abs.
98.090+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.96098.09097.96098.090+0.11%--
10/21/202697.94097.99097.94097.980-0.06%--
10/20/202697.81098.04097.81098.040+0.28%--
10/19/202698.09098.09097.77097.770-0.24%--
10/16/202697.92098.01097.91098.010+0.08%--
10/15/202697.87097.93097.87097.930+0.32%--
10/14/202697.64097.71097.62097.620+0.03%--
10/13/202697.58097.59097.58097.590+0.32%--
10/12/202697.31097.31097.28097.280+0.08%--
10/09/202697.24097.24097.20097.200+0.20%--
10/08/202697.09097.09097.01097.010-0.37%--
10/07/202697.28097.37097.28097.370-0.09%--
10/06/202697.46097.46097.46097.460+0.16%--
10/05/202697.34097.34097.30097.300+0.15%--
10/02/202697.24097.24097.15097.150+0.11%--
10/01/202696.86097.04096.86097.040-0.19%--
09/30/202697.26097.26097.22097.220+0.14%--
09/29/202696.97097.13096.97097.080+0.06%--
09/28/202697.11097.11097.02097.020+0.03%--
09/25/202697.08097.08096.99096.9900.00%--
09/24/202697.29097.29096.99096.990-0.49%--
09/23/202697.86097.86097.47097.470-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas