| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 10/21/2026 | 1.490 | 1.520 | 1.490 | 1.500 | +0.67% | - | - |
| 10/20/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 10/19/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -7.41% | - | - |
| 10/16/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +4.52% | - | - |
| 10/15/2026 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% | - | - |
| 10/14/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -7.74% | - | - |
| 10/13/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -5.62% | - | - |
| 10/12/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +7.23% | - | - |
| 10/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +3.11% | - | - |
| 10/08/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -8.00% | - | - |
| 10/07/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.23% | - | - |
| 10/06/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -1.65% | - | - |
| 10/05/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -3.70% | - | - |
| 10/02/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -3.08% | - | - |
| 10/01/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +6.56% | - | - |
| 09/30/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +3.98% | - | - |
| 09/29/2026 | 1.690 | 1.760 | 1.690 | 1.760 | +2.92% | - | - |
| 09/28/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.72% | - | - |
| 09/25/2026 | 1.710 | 1.740 | 1.710 | 1.740 | -1.14% | - | - |
| 09/24/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -7.37% | - | - |
| 09/23/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover