LastChg. % 1DChg. Abs.
3.030+1.34%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.0303.0303.0303.030+1.34%--
08/05/20262.9902.9902.9902.990+3.10%--
08/04/20262.9002.9002.9002.900-12.91%--
08/03/20263.3303.3303.3303.330+12.50%--
07/31/20263.0403.0402.9602.960-5.73%--
07/30/20263.1403.1403.1403.140-4.56%--
07/29/20263.4303.4303.2903.290-4.91%--
07/28/20263.3903.4603.3903.460+1.47%--
07/27/20263.4103.4103.4103.410+12.17%--
07/24/20263.0403.0403.0403.0400.00%--
07/23/20263.0403.0403.0403.040-4.40%--
07/22/20263.2003.2003.1803.180-4.50%--
07/21/20263.3303.3303.3303.330-2.06%--
07/20/20263.4203.4203.4003.400-5.03%--
07/17/20263.5303.5803.5303.580-1.10%--
07/16/20263.6203.6203.6203.620+2.55%--
07/15/20263.5303.5303.5303.530+1.15%--
07/14/20263.4903.4903.4903.490-9.11%--
07/13/20263.8203.8403.8203.840-6.11%--
07/10/20264.2104.2104.0904.090-7.26%--
07/09/20264.4104.4104.4104.410-0.45%--
07/08/20264.5704.5704.3704.430-3.70%--
07/07/20264.7404.7404.6004.600-8.37%--
07/06/20265.0205.0205.0205.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas