LastChg. % 1DChg. Abs.
3.060+6.25%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1003.1003.0403.060+6.25%--
08/05/20262.8802.8802.8802.880+2.13%--
08/04/20262.8002.8202.8002.820+1.44%--
08/03/20263.0803.0802.7802.780-9.45%--
07/31/20263.0203.0703.0203.070-19.21%--
07/30/20263.8603.8603.8003.800-26.64%--
07/29/20265.1005.2105.1005.180+3.81%--
07/28/20264.9904.9904.9904.990+10.89%--
07/27/20264.2704.5004.2704.500+12.78%--
07/24/20264.0204.0203.9103.990-19.07%--
07/23/20264.9304.9304.9304.930-1.99%--
07/22/20265.0305.0305.0305.030-7.71%--
07/21/20265.4505.4505.4505.450+0.37%--
07/20/20265.5105.5105.4305.430-2.51%--
07/17/20265.4505.5705.4505.570-3.97%--
07/16/20265.6405.8005.6405.800+0.87%--
07/15/20266.0106.0105.7505.750-5.43%--
07/14/20266.0506.0806.0506.080+1.67%--
07/13/20266.1706.1705.9805.980+2.75%--
07/10/20265.8205.8805.7805.820-4.90%--
07/09/20265.7506.1205.7506.120-0.97%--
07/08/20265.9906.3405.9906.180+11.15%--
07/07/20265.5605.5605.5605.560-1.42%--
07/06/20265.2805.6405.2805.640+10.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas