LastChg. % 1DChg. Abs.
3.430+7.19%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.4303.4303.4303.430+7.19%--
10/21/20263.1903.2003.1903.200-5.04%--
10/20/20263.3703.3703.3703.370+6.98%--
10/19/20263.1503.1503.1503.150+5.00%--
10/16/20263.0003.0003.0003.000-2.28%--
10/15/20263.1203.1203.0703.070+8.10%--
10/14/20262.8402.8402.8402.840-2.07%--
10/13/20262.9302.9302.9002.900+1.05%--
10/12/20262.8702.8702.8702.870-5.90%--
10/09/20263.0503.0503.0503.050-4.98%--
10/08/20263.2103.2103.2103.210+13.83%--
10/07/20262.8202.8202.8202.820-0.35%--
10/06/20262.8302.8302.8302.830+1.07%--
10/05/20262.8002.8002.8002.800-1.06%--
10/02/20262.8302.8302.8302.830+1.43%--
10/01/20262.8902.8902.7902.790+4.10%--
09/30/20262.6802.6802.6802.680+3.47%--
09/29/20262.6602.6602.5902.590-5.13%--
09/28/20262.7302.7302.7302.730+0.74%--
09/25/20262.6002.7102.6002.710+8.84%--
09/24/20262.5702.5702.4902.490-0.80%--
09/23/20262.3902.5102.3902.510-2.33%--
09/22/20262.6002.6002.5702.570-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas