| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.720 | -2.80% | -0.280 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.900 | 9.900 | 9.510 | 9.720 | -2.80% | - | - |
| 10/21/2026 | 9.630 | 10.000 | 9.630 | 10.000 | +11.61% | - | - |
| 10/20/2026 | 8.570 | 8.960 | 8.570 | 8.960 | +1.70% | - | - |
| 10/19/2026 | 8.730 | 8.810 | 8.730 | 8.810 | -6.97% | - | - |
| 10/16/2026 | 9.470 | 9.470 | 9.470 | 9.470 | +3.72% | - | - |
| 10/15/2026 | 8.480 | 9.130 | 8.480 | 9.130 | +11.61% | - | - |
| 10/14/2026 | 8.250 | 8.250 | 8.180 | 8.180 | -1.33% | - | - |
| 10/13/2026 | 7.970 | 8.290 | 7.970 | 8.290 | +5.47% | - | - |
| 10/12/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +1.81% | - | - |
| 10/09/2026 | 7.760 | 7.760 | 7.720 | 7.720 | +1.45% | - | - |
| 10/08/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -3.79% | - | - |
| 10/07/2026 | 7.910 | 7.910 | 7.910 | 7.910 | -1.86% | - | - |
| 10/06/2026 | 8.060 | 8.060 | 8.060 | 8.060 | -1.95% | - | - |
| 10/05/2026 | 8.220 | 8.220 | 8.220 | 8.220 | +1.86% | - | - |
| 10/02/2026 | 7.820 | 8.150 | 7.820 | 8.070 | -1.10% | - | - |
| 10/01/2026 | 8.160 | 8.160 | 8.160 | 8.160 | +0.37% | - | - |
| 09/30/2026 | 8.940 | 8.940 | 8.130 | 8.130 | -7.93% | - | - |
| 09/29/2026 | 9.030 | 9.030 | 8.830 | 8.830 | -4.85% | - | - |
| 09/28/2026 | 9.530 | 9.530 | 9.280 | 9.280 | -6.45% | - | - |
| 09/25/2026 | 9.920 | 9.920 | 9.920 | 9.920 | +1.64% | - | - |
| 09/23/2026 | 9.760 | 9.760 | 9.760 | 9.760 | -4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover