| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.490 | -1.58% | -0.120 |
| 03/16/2026, 12:18:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7.380 | 7.570 | 7.380 | 7.490 | -1.58% | - | - |
| 03/13/2026 | 7.680 | 7.680 | 7.570 | 7.610 | -1.81% | - | - |
| 03/12/2026 | 8.070 | 8.070 | 7.670 | 7.750 | -9.04% | - | - |
| 03/11/2026 | 8.600 | 8.640 | 8.520 | 8.520 | -1.05% | - | - |
| 03/10/2026 | 8.530 | 8.610 | 8.530 | 8.610 | +5.51% | - | - |
| 03/09/2026 | 7.880 | 8.160 | 7.880 | 8.160 | -3.32% | - | - |
| 03/06/2026 | 8.690 | 8.690 | 8.200 | 8.440 | -5.59% | - | - |
| 03/05/2026 | 8.820 | 8.940 | 8.820 | 8.940 | +8.76% | - | - |
| 03/04/2026 | 8.220 | 8.220 | 8.220 | 8.220 | +3.14% | - | - |
| 03/03/2026 | 8.050 | 8.140 | 7.970 | 7.970 | -14.85% | - | - |
| 03/02/2026 | 9.100 | 9.360 | 9.100 | 9.360 | -1.47% | - | - |
| 02/27/2026 | 9.810 | 9.810 | 9.500 | 9.500 | +2.37% | - | - |
| 02/26/2026 | 9.280 | 9.280 | 9.280 | 9.280 | -2.93% | - | - |
| 02/25/2026 | 9.720 | 9.720 | 9.560 | 9.560 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover