LastChg. % 1DChg. Abs.
11.070+1.65%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202611.07011.07011.07011.070+1.65%--
08/04/202611.07011.07010.89010.8900.00%--
08/03/202611.03011.03010.89010.890-2.77%--
07/31/202610.81011.60010.81011.200+12.68%--
07/30/20269.7709.9409.7709.940+3.11%--
07/29/20269.0309.6409.0309.640+6.28%--
07/28/20268.8009.0708.8009.070+3.54%--
07/27/20268.8009.0008.7608.760-0.11%--
07/24/20268.8108.8108.7308.770+3.79%--
07/23/20268.4908.8108.4508.450-3.21%--
07/22/20268.6908.7308.6908.730+7.64%--
07/21/20268.3408.3408.1108.110-3.68%--
07/20/20268.2308.4208.2308.420+5.25%--
07/17/20268.0808.0808.0008.000-2.91%--
07/16/20268.2008.2408.1208.240+3.26%--
07/15/20268.4708.4707.9807.980-8.80%--
07/14/20268.3108.7508.3108.750+5.80%--
07/13/20269.0509.0508.2708.270-9.91%--
07/10/20268.9009.2308.9009.180+0.33%--
07/09/20269.1509.1509.1509.150+0.99%--
07/08/20268.5809.0608.5009.060-1.09%--
07/07/20269.3309.4108.9909.160-1.40%--
07/06/20269.2909.2909.2909.290+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas