| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.590 | -0.58% | -0.560 |
| 03/26/2026, 12:03:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 96.250 | 96.590 | 96.250 | 96.590 | -0.58% | - | - |
| 03/25/2026 | 96.400 | 97.150 | 96.400 | 97.150 | +2.08% | - | - |
| 03/24/2026 | 95.170 | 95.170 | 95.170 | 95.170 | +0.97% | - | - |
| 03/23/2026 | 94.260 | 94.260 | 94.260 | 94.260 | -0.08% | - | - |
| 03/20/2026 | 96.110 | 96.110 | 94.340 | 94.340 | -1.67% | - | - |
| 03/19/2026 | 96.500 | 96.500 | 95.940 | 95.940 | -2.90% | - | - |
| 03/18/2026 | 98.810 | 98.810 | 98.810 | 98.810 | +4.00% | - | - |
| 03/17/2026 | 95.210 | 95.210 | 95.010 | 95.010 | -0.28% | - | - |
| 03/16/2026 | 95.280 | 95.280 | 95.280 | 95.280 | -0.81% | - | - |
| 03/13/2026 | 96.060 | 96.060 | 96.060 | 96.060 | -2.23% | - | - |
| 03/12/2026 | 98.250 | 98.250 | 98.250 | 98.250 | -1.51% | - | - |
| 03/11/2026 | 99.620 | 99.760 | 99.620 | 99.760 | -0.16% | - | - |
| 03/10/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +3.43% | - | - |
| 03/09/2026 | 96.850 | 96.850 | 96.610 | 96.610 | -3.43% | - | - |
| 03/05/2026 | 102.400 | 102.400 | 100.040 | 100.040 | -1.21% | - | - |
| 03/04/2026 | 100.730 | 101.270 | 100.730 | 101.270 | +3.21% | 1,823 | 18 |
| 03/03/2026 | 100.580 | 100.580 | 98.120 | 98.120 | -4.64% | - | - |
| 03/02/2026 | 101.860 | 102.890 | 100.750 | 102.890 | -2.04% | - | - |
| 02/27/2026 | 105.030 | 105.030 | 105.030 | 105.030 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover