| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.790 | -0.07% | -0.080 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 113.790 | 113.790 | 113.790 | 113.790 | -0.07% | - | - |
| 08/06/2026 | 113.800 | 113.930 | 113.800 | 113.870 | +0.70% | - | - |
| 08/05/2026 | 113.080 | 113.080 | 113.080 | 113.080 | +0.23% | - | - |
| 08/04/2026 | 112.790 | 112.820 | 112.790 | 112.820 | +0.48% | - | - |
| 08/03/2026 | 112.280 | 112.280 | 112.280 | 112.280 | +0.16% | - | - |
| 07/31/2026 | 112.450 | 112.450 | 112.100 | 112.100 | +0.30% | - | - |
| 07/30/2026 | 111.940 | 111.940 | 111.770 | 111.770 | -0.70% | - | - |
| 07/29/2026 | 112.280 | 112.560 | 112.280 | 112.560 | +0.05% | - | - |
| 07/27/2026 | 112.500 | 112.500 | 112.500 | 112.500 | +0.41% | - | - |
| 07/24/2026 | 112.040 | 112.040 | 112.040 | 112.040 | -0.04% | - | - |
| 07/23/2026 | 112.090 | 112.090 | 112.090 | 112.090 | +0.34% | 2,018 | 18 |
| 07/21/2026 | 111.710 | 111.710 | 111.710 | 111.710 | +0.36% | - | - |
| 07/20/2026 | 111.310 | 111.310 | 111.310 | 111.310 | -0.25% | - | - |
| 07/17/2026 | 111.500 | 111.590 | 111.500 | 111.590 | -0.41% | - | - |
| 07/16/2026 | 111.980 | 112.050 | 111.980 | 112.050 | -0.04% | - | - |
| 07/15/2026 | 112.100 | 112.100 | 112.100 | 112.100 | +0.32% | - | - |
| 07/14/2026 | 111.740 | 111.740 | 111.740 | 111.740 | -0.47% | - | - |
| 07/13/2026 | 112.280 | 112.280 | 112.270 | 112.270 | +0.03% | - | - |
| 07/09/2026 | 112.030 | 112.240 | 112.030 | 112.240 | +0.56% | - | - |
| 07/08/2026 | 111.910 | 111.910 | 111.610 | 111.610 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover