| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.980 | -0.41% | -0.470 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 113.200 | 113.200 | 112.980 | 112.980 | -0.41% | - | - |
| 10/21/2026 | 113.450 | 113.450 | 113.370 | 113.450 | +0.26% | - | - |
| 10/20/2026 | 113.250 | 113.250 | 113.160 | 113.160 | -0.11% | - | - |
| 10/19/2026 | 113.210 | 113.290 | 113.210 | 113.290 | +0.03% | - | - |
| 10/16/2026 | 113.250 | 113.260 | 113.250 | 113.260 | -0.10% | - | - |
| 10/15/2026 | 113.290 | 113.370 | 113.290 | 113.370 | +0.04% | - | - |
| 10/14/2026 | 113.480 | 113.480 | 113.330 | 113.330 | -0.01% | - | - |
| 10/13/2026 | 113.340 | 113.340 | 113.340 | 113.340 | +0.14% | - | - |
| 10/12/2026 | 113.340 | 113.410 | 113.180 | 113.180 | +0.02% | - | - |
| 10/09/2026 | 113.160 | 113.160 | 113.160 | 113.160 | -0.24% | - | - |
| 10/07/2026 | 114.040 | 114.040 | 113.430 | 113.430 | -1.11% | - | - |
| 10/06/2026 | 114.700 | 114.700 | 114.700 | 114.700 | +0.10% | - | - |
| 10/02/2026 | 114.580 | 114.580 | 114.580 | 114.580 | -0.17% | - | - |
| 10/01/2026 | 114.780 | 114.780 | 114.780 | 114.780 | -0.15% | - | - |
| 09/30/2026 | 114.950 | 114.950 | 114.950 | 114.950 | +0.04% | - | - |
| 09/29/2026 | 114.900 | 114.900 | 114.900 | 114.900 | +0.10% | - | - |
| 09/25/2026 | 114.790 | 114.790 | 114.790 | 114.790 | +0.04% | - | - |
| 09/24/2026 | 114.740 | 114.740 | 114.740 | 114.740 | +0.03% | - | - |
| 09/22/2026 | 114.710 | 114.710 | 114.710 | 114.710 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover