LastChg. % 1DChg. Abs.
130.470-0.21%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026131.030131.030130.750130.750-0.46%--
03/25/2026131.620131.620131.360131.360+1.17%--
03/24/2026129.840129.840129.840129.840-0.57%--
03/23/2026127.300130.590125.290130.590+1.19%--
03/20/2026131.160131.160128.960129.050+0.65%--
03/19/2026130.540130.540127.690128.220-2.00%--
03/18/2026126.980130.840126.980130.840+5.64%--
03/17/2026124.370124.370123.430123.860-0.71%--
03/16/2026122.080125.160121.750124.750+0.41%--
03/13/2026121.760124.240121.760124.240-1.38%--
03/12/2026125.980125.980125.980125.980-0.95%--
03/11/2026127.830127.830127.190127.190-1.54%--
03/10/2026128.470129.380128.040129.180+4.68%--
03/09/2026122.460124.390122.460123.400-2.51%--
03/06/2026127.700128.220126.580126.580-3.18%--
03/05/2026129.230130.740129.230130.740+0.87%--
03/04/2026128.180129.610127.280129.610+2.60%1,81514
03/03/2026128.810128.810126.320126.320-4.16%--
03/02/2026130.940132.720130.940131.800-1.66%--
02/27/2026135.060135.060134.030134.030+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas