LastChg. % 1DChg. Abs.
147.620-0.06%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026147.620147.620147.620147.620-0.06%--
10/21/2026147.710147.710147.710147.710+0.01%--
10/20/2026147.690147.690147.690147.690-0.01%--
10/16/2026147.700147.700147.700147.7000.00%--
10/15/2026147.660147.700147.660147.700+0.01%--
10/14/2026147.690147.690147.680147.680+0.01%--
10/13/2026147.660147.660147.660147.660+0.03%--
10/12/2026147.610147.610147.610147.610+0.07%--
10/09/2026147.510147.510147.510147.5100.00%--
10/08/2026147.510147.510147.510147.510-0.13%--
10/07/2026147.700147.700147.700147.700+0.01%--
10/06/2026147.700147.700147.690147.690-0.01%--
10/02/2026147.720147.720147.700147.700+0.01%--
09/30/2026147.690147.690147.690147.690+0.01%--
09/29/2026147.670147.670147.670147.670+0.05%--
09/25/2026147.580147.590147.580147.590+0.03%--
09/24/2026147.550147.550147.550147.550-0.01%--
09/23/2026147.560147.560147.560147.560-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas