LastChg. % 1DChg. Abs.
146.990+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026147.000147.000146.990146.990+0.01%--
08/06/2026146.970146.980146.970146.980+0.05%--
08/05/2026146.900146.900146.900146.900+0.05%--
08/04/2026146.840146.840146.830146.830+0.05%--
08/03/2026146.750146.750146.750146.750+0.02%--
07/31/2026146.720146.720146.720146.720+0.16%--
07/30/2026146.490146.490146.490146.490+0.01%--
07/29/2026146.480146.480146.470146.470-0.01%--
07/28/2026146.430146.490146.430146.490-0.01%--
07/27/2026146.510146.510146.510146.510+0.03%--
07/24/2026146.430146.460146.430146.460+0.03%--
07/23/2026146.420146.420146.420146.420-0.03%--
07/22/2026146.460146.470146.460146.460-0.02%--
07/21/2026146.520146.520146.490146.490-0.01%--
07/20/2026146.430146.500146.430146.500+0.06%--
07/17/2026146.400146.410146.400146.410-0.04%--
07/16/2026146.470146.470146.470146.470+0.03%--
07/15/2026146.420146.420146.420146.420+0.03%--
07/14/2026146.390146.390146.370146.370-0.07%--
07/13/2026146.470146.470146.470146.4700.00%--
07/10/2026146.470146.510146.470146.470-0.02%--
07/09/2026146.510146.510146.500146.500+0.02%--
07/08/2026146.690146.690146.470146.470-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas