LastChg. % 1DChg. Abs.
53.190-0.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202653.19053.19053.19053.190-0.02%--
10/21/202653.20053.20053.20053.200+0.11%--
10/20/202653.14053.14053.14053.140-0.02%--
10/19/202653.15053.15053.15053.150+0.06%--
10/16/202653.12053.12053.12053.120+0.13%--
10/15/202653.05053.05053.05053.050-0.11%--
10/14/202653.11053.11053.11053.110-0.02%--
10/13/202653.12053.12053.12053.120+0.17%--
10/12/202653.03053.03053.03053.030+0.04%--
10/09/202653.01053.01053.01053.010+0.08%--
10/08/202652.97052.97052.97052.970-0.13%--
10/07/202653.10053.10053.04053.040-0.11%--
10/06/202653.10053.10053.10053.100+0.06%--
10/05/202653.07053.07053.07053.070+0.11%--
10/02/202653.05053.05053.01053.010-0.17%--
10/01/202653.10053.10053.10053.100-0.04%--
09/30/202653.12053.12053.12053.1200.00%--
09/29/202653.12053.12053.12053.120+0.04%--
09/25/202653.10053.10053.10053.100+0.04%--
09/23/202653.08053.08053.08053.080+0.04%--
09/22/202653.06053.06053.06053.060+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas