| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.790 | +0.61% | +0.320 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 52.790 | 52.790 | 52.790 | 52.790 | +0.61% | - | - |
| 08/03/2026 | 52.470 | 52.470 | 52.470 | 52.470 | +0.33% | - | - |
| 07/31/2026 | 52.250 | 52.300 | 52.250 | 52.300 | +0.83% | - | - |
| 07/30/2026 | 51.870 | 51.870 | 51.870 | 51.870 | -0.23% | - | - |
| 07/29/2026 | 52.090 | 52.090 | 51.990 | 51.990 | +0.15% | - | - |
| 07/27/2026 | 51.910 | 51.910 | 51.910 | 51.910 | -0.31% | - | - |
| 07/24/2026 | 52.070 | 52.070 | 52.070 | 52.070 | +0.31% | - | - |
| 07/23/2026 | 51.710 | 51.910 | 51.710 | 51.910 | +1.27% | - | - |
| 07/21/2026 | 51.260 | 51.260 | 51.260 | 51.260 | +0.69% | - | - |
| 07/20/2026 | 50.910 | 50.910 | 50.910 | 50.910 | -0.49% | - | - |
| 07/17/2026 | 51.090 | 51.160 | 51.090 | 51.160 | -0.70% | - | - |
| 07/16/2026 | 51.520 | 51.520 | 51.520 | 51.520 | -0.19% | - | - |
| 07/15/2026 | 51.640 | 51.640 | 51.620 | 51.620 | +0.88% | - | - |
| 07/13/2026 | 51.080 | 51.170 | 51.080 | 51.170 | +0.49% | - | - |
| 07/10/2026 | 50.920 | 50.920 | 50.920 | 50.920 | -0.10% | - | - |
| 07/09/2026 | 51.040 | 51.040 | 50.970 | 50.970 | +0.02% | - | - |
| 07/08/2026 | 51.360 | 51.360 | 50.960 | 50.960 | -0.88% | - | - |
| 07/07/2026 | 51.410 | 51.410 | 51.410 | 51.410 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover