| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.250 | -0.02% | -0.010 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 50.250 | 50.250 | 50.250 | 50.250 | -0.02% | - | - |
| 10/21/2026 | 50.260 | 50.260 | 50.260 | 50.260 | +0.10% | - | - |
| 10/20/2026 | 50.210 | 50.210 | 50.210 | 50.210 | -0.02% | - | - |
| 10/19/2026 | 50.220 | 50.220 | 50.220 | 50.220 | +0.06% | - | - |
| 10/16/2026 | 50.190 | 50.190 | 50.190 | 50.190 | +0.08% | - | - |
| 10/15/2026 | 50.150 | 50.150 | 50.150 | 50.150 | -0.08% | - | - |
| 10/14/2026 | 50.190 | 50.190 | 50.190 | 50.190 | 0.00% | - | - |
| 10/13/2026 | 50.190 | 50.190 | 50.190 | 50.190 | +0.12% | - | - |
| 10/12/2026 | 50.130 | 50.130 | 50.130 | 50.130 | +0.04% | - | - |
| 10/09/2026 | 50.110 | 50.110 | 50.110 | 50.110 | +0.06% | - | - |
| 10/08/2026 | 50.080 | 50.080 | 50.080 | 50.080 | -0.08% | - | - |
| 10/07/2026 | 50.170 | 50.170 | 50.120 | 50.120 | -0.10% | - | - |
| 10/06/2026 | 50.170 | 50.170 | 50.170 | 50.170 | +0.04% | - | - |
| 10/05/2026 | 50.150 | 50.150 | 50.150 | 50.150 | +0.10% | - | - |
| 10/02/2026 | 50.130 | 50.130 | 50.100 | 50.100 | -0.12% | - | - |
| 10/01/2026 | 50.160 | 50.160 | 50.160 | 50.160 | -0.04% | - | - |
| 09/30/2026 | 50.180 | 50.180 | 50.180 | 50.180 | +0.02% | - | - |
| 09/29/2026 | 50.170 | 50.170 | 50.170 | 50.170 | +0.04% | - | - |
| 09/25/2026 | 50.150 | 50.150 | 50.150 | 50.150 | +0.02% | - | - |
| 09/23/2026 | 50.130 | 50.140 | 50.130 | 50.140 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover