| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.880 | +0.50% | +0.250 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 49.880 | 49.880 | 49.880 | 49.880 | +0.50% | - | - |
| 08/03/2026 | 49.630 | 49.630 | 49.630 | 49.630 | +0.28% | - | - |
| 07/31/2026 | 49.450 | 49.490 | 49.450 | 49.490 | +0.67% | - | - |
| 07/30/2026 | 49.160 | 49.160 | 49.160 | 49.160 | -0.18% | - | - |
| 07/29/2026 | 49.320 | 49.320 | 49.250 | 49.250 | +0.12% | - | - |
| 07/27/2026 | 49.190 | 49.190 | 49.190 | 49.190 | -0.22% | - | - |
| 07/24/2026 | 49.300 | 49.300 | 49.300 | 49.300 | +0.24% | - | - |
| 07/23/2026 | 49.020 | 49.180 | 49.020 | 49.180 | +1.03% | - | - |
| 07/21/2026 | 48.680 | 48.680 | 48.680 | 48.680 | +0.56% | - | - |
| 07/20/2026 | 48.410 | 48.410 | 48.410 | 48.410 | -0.39% | - | - |
| 07/17/2026 | 48.540 | 48.600 | 48.540 | 48.600 | -0.55% | - | - |
| 07/16/2026 | 48.870 | 48.870 | 48.870 | 48.870 | -0.10% | - | - |
| 07/15/2026 | 48.960 | 48.960 | 48.920 | 48.920 | -0.16% | 4,501 | 92 |
| 07/14/2026 | 49.000 | 49.000 | 49.000 | 49.000 | +0.84% | 196,000 | 4,000 |
| 07/13/2026 | 48.520 | 48.590 | 48.520 | 48.590 | +0.41% | - | - |
| 07/10/2026 | 48.390 | 48.390 | 48.390 | 48.390 | -0.06% | - | - |
| 07/09/2026 | 48.480 | 48.480 | 48.420 | 48.420 | +0.02% | - | - |
| 07/08/2026 | 48.730 | 48.730 | 48.410 | 48.410 | -0.74% | - | - |
| 07/07/2026 | 48.770 | 48.770 | 48.770 | 48.770 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover