| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.650 | +0.09% | +0.050 |
| 03/12/2026, 17:22:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 56.560 | 56.650 | 56.560 | 56.650 | +0.09% | - | - |
| 03/11/2026 | 56.240 | 56.610 | 56.240 | 56.600 | +1.04% | - | - |
| 03/10/2026 | 55.970 | 56.190 | 55.850 | 56.020 | -1.34% | - | - |
| 03/09/2026 | 56.420 | 56.780 | 56.240 | 56.780 | +0.66% | - | - |
| 03/06/2026 | 56.360 | 56.410 | 56.360 | 56.410 | +0.30% | - | - |
| 03/05/2026 | 56.010 | 56.240 | 56.010 | 56.240 | +0.64% | - | - |
| 03/04/2026 | 56.120 | 56.120 | 55.880 | 55.880 | -1.39% | 1,905 | 34 |
| 03/03/2026 | 56.670 | 56.670 | 56.670 | 56.670 | -0.19% | - | - |
| 03/02/2026 | 56.840 | 56.840 | 56.180 | 56.780 | +2.58% | - | - |
| 02/27/2026 | 55.890 | 55.890 | 55.350 | 55.350 | -0.47% | - | - |
| 02/26/2026 | 55.810 | 55.810 | 55.610 | 55.610 | +0.02% | - | - |
| 02/25/2026 | 55.920 | 55.920 | 55.600 | 55.600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover