LastChg. % 1DChg. Abs.
60.490+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202660.49060.49060.49060.490+0.02%--
10/20/202660.48060.48060.48060.480+0.02%--
10/19/202660.47060.47060.47060.470+0.03%--
10/16/202660.45060.45060.45060.4500.00%--
10/15/202660.45060.45060.45060.4500.00%--
10/14/202660.45060.45060.45060.450+0.02%--
10/13/202660.44060.44060.44060.4400.00%--
10/12/202660.44060.44060.44060.440+0.02%--
10/09/202660.43060.43060.43060.430+0.02%--
10/08/202660.42060.42060.42060.420+0.02%--
10/07/202660.41060.41060.41060.4100.00%--
10/06/202660.41060.41060.41060.410+0.02%--
10/05/202660.40060.40060.40060.400+0.03%--
10/02/202660.38060.38060.38060.380+0.05%--
10/01/202660.35060.35060.35060.3500.00%--
09/30/202660.35060.35060.35060.3500.00%--
09/29/202660.35060.35060.35060.350+0.02%--
09/28/202660.34060.34060.34060.340+0.03%--
09/25/202660.32060.32060.32060.320+0.02%--
09/24/202660.31060.31060.31060.3100.00%--
09/23/202660.31060.31060.31060.310+0.02%--
09/22/202660.30060.30060.30060.300+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas