| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.760 | -0.17% | -0.100 |
| 08/03/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 59.760 | 59.760 | 59.760 | 59.760 | -0.17% | - | - |
| 07/31/2026 | 59.840 | 59.860 | 59.840 | 59.860 | +0.10% | - | - |
| 07/30/2026 | 59.800 | 59.800 | 59.800 | 59.800 | +0.10% | - | - |
| 07/29/2026 | 59.680 | 59.740 | 59.680 | 59.740 | +0.13% | - | - |
| 07/28/2026 | 59.690 | 59.690 | 59.660 | 59.660 | -0.03% | - | - |
| 07/27/2026 | 59.670 | 59.680 | 59.670 | 59.680 | -0.18% | 2,029 | 34 |
| 07/24/2026 | 59.790 | 59.790 | 59.790 | 59.790 | +0.02% | - | - |
| 07/23/2026 | 59.780 | 59.780 | 59.780 | 59.780 | +0.08% | - | - |
| 07/22/2026 | 59.730 | 59.730 | 59.730 | 59.730 | +0.10% | - | - |
| 07/21/2026 | 59.670 | 59.670 | 59.670 | 59.670 | +0.07% | - | - |
| 07/20/2026 | 59.470 | 59.630 | 59.470 | 59.630 | +0.44% | - | - |
| 07/17/2026 | 59.400 | 59.400 | 59.370 | 59.370 | +0.05% | - | - |
| 07/16/2026 | 59.340 | 59.340 | 59.340 | 59.340 | -0.05% | - | - |
| 07/15/2026 | 59.370 | 59.370 | 59.370 | 59.370 | 0.00% | - | - |
| 07/14/2026 | 59.370 | 59.370 | 59.370 | 59.370 | +0.25% | - | - |
| 07/13/2026 | 59.230 | 59.230 | 59.220 | 59.220 | +0.29% | - | - |
| 07/10/2026 | 58.980 | 59.050 | 58.980 | 59.050 | +0.36% | - | - |
| 07/09/2026 | 58.840 | 58.840 | 58.840 | 58.840 | +0.02% | - | - |
| 07/08/2026 | 58.760 | 58.860 | 58.760 | 58.830 | +0.17% | - | - |
| 07/07/2026 | 58.640 | 58.730 | 58.640 | 58.730 | +0.51% | - | - |
| 07/06/2026 | 58.430 | 58.430 | 58.430 | 58.430 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover