LastChg. % 1DChg. Abs.
58.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202658.81058.81058.81058.8100.00%--
10/21/202658.81058.81058.81058.810+0.02%--
10/20/202658.80058.80058.80058.8000.00%--
10/19/202658.80058.80058.80058.800+0.03%--
10/16/202658.78058.78058.78058.780+0.02%--
10/15/202658.77058.77058.77058.7700.00%--
10/14/202658.77058.77058.77058.7700.00%--
10/13/202658.77058.77058.77058.770+0.02%--
10/12/202658.76058.76058.76058.760+0.02%--
10/09/202658.75058.75058.75058.7500.00%--
10/08/202658.75058.75058.75058.750+0.02%--
10/07/202658.74058.74058.74058.740+0.02%--
10/06/202658.73058.73058.73058.7300.00%--
10/05/202658.73058.73058.73058.730+0.03%--
10/02/202658.71058.71058.71058.710+0.03%--
10/01/202658.69058.69058.69058.6900.00%--
09/30/202658.69058.69058.69058.690+0.02%--
09/29/202658.68058.68058.68058.680+0.02%--
09/28/202658.67058.67058.67058.670+0.03%--
09/25/202658.65058.65058.65058.650+0.02%--
09/24/202658.64058.64058.64058.6400.00%--
09/23/202658.64058.64058.64058.6400.00%--
09/22/202658.64058.64058.64058.640+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas