LastChg. % 1DChg. Abs.
58.360+0.14%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202658.28058.28058.28058.280-0.09%--
07/31/202658.32058.33058.32058.330+0.07%--
07/30/202658.29058.29058.29058.290+0.05%--
07/29/202658.23058.26058.23058.260+0.07%--
07/28/202658.23058.23058.22058.2200.00%--
07/27/202658.22058.22058.22058.220-0.09%--
07/24/202658.27058.27058.27058.270+0.02%--
07/23/202658.26058.26058.26058.260+0.03%--
07/22/202658.23058.24058.23058.240+0.07%--
07/21/202658.20058.20058.20058.200+0.03%--
07/20/202658.07058.18058.07058.180+0.29%--
07/17/202658.02058.02058.01058.010+0.03%--
07/16/202657.99057.99057.99057.990-0.02%--
07/15/202658.00058.00058.00058.0000.00%--
07/14/202658.00058.00058.00058.000+0.14%--
07/13/202657.93057.93057.92057.920+0.17%--
07/10/202657.79057.82057.79057.820+0.21%--
07/09/202657.70057.70057.70057.700+0.02%--
07/08/202657.66057.71057.66057.690+0.07%--
07/07/202657.60057.65057.60057.650+0.31%--
07/06/202657.47057.47057.47057.470+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas