| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.320 | -0.68% | -0.780 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 114.680 | 114.680 | 114.320 | 114.320 | -0.68% | - | - |
| 10/21/2026 | 115.100 | 115.100 | 114.970 | 115.100 | +0.39% | - | - |
| 10/20/2026 | 114.790 | 114.790 | 114.650 | 114.650 | -0.19% | - | - |
| 10/19/2026 | 114.740 | 114.870 | 114.740 | 114.870 | +0.01% | - | - |
| 10/16/2026 | 114.860 | 114.860 | 114.860 | 114.860 | -0.17% | - | - |
| 10/15/2026 | 114.940 | 115.060 | 114.940 | 115.060 | +0.04% | - | - |
| 10/14/2026 | 115.250 | 115.250 | 115.010 | 115.010 | -0.02% | - | - |
| 10/13/2026 | 115.030 | 115.030 | 115.030 | 115.030 | +0.20% | - | - |
| 10/12/2026 | 115.050 | 115.160 | 114.800 | 114.800 | 0.00% | - | - |
| 10/09/2026 | 114.800 | 114.800 | 114.800 | 114.800 | -0.30% | - | - |
| 10/07/2026 | 116.150 | 116.150 | 115.140 | 115.140 | -1.67% | - | - |
| 10/06/2026 | 117.100 | 117.100 | 117.100 | 117.100 | +0.15% | - | - |
| 10/02/2026 | 116.930 | 116.930 | 116.930 | 116.930 | -0.34% | - | - |
| 10/01/2026 | 117.330 | 117.330 | 117.330 | 117.330 | -0.27% | - | - |
| 09/30/2026 | 117.650 | 117.650 | 117.650 | 117.650 | +0.07% | - | - |
| 09/29/2026 | 117.570 | 117.570 | 117.570 | 117.570 | +0.11% | - | - |
| 09/25/2026 | 117.440 | 117.440 | 117.440 | 117.440 | +0.07% | - | - |
| 09/24/2026 | 117.360 | 117.360 | 117.360 | 117.360 | +0.04% | - | - |
| 09/22/2026 | 117.310 | 117.310 | 117.310 | 117.310 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover