LastChg. % 1DChg. Abs.
116.100-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026116.100116.100116.100116.100-0.11%--
08/06/2026116.150116.330116.150116.230+1.03%--
08/05/2026115.050115.050115.050115.050+0.35%--
08/04/2026114.660114.660114.650114.650+0.66%--
08/03/2026113.900113.900113.900113.900+0.19%--
07/31/2026114.180114.180113.680113.680+0.43%--
07/30/2026113.450113.450113.190113.190-1.03%--
07/29/2026113.950114.370113.950114.370+0.06%--
07/27/2026114.300114.300114.300114.300+0.56%--
07/24/2026113.660113.660113.660113.660-0.07%--
07/23/2026113.740113.740113.740113.740+0.48%--
07/21/2026113.200113.200113.200113.200+0.52%--
07/20/2026112.620112.620112.620112.620-0.39%--
07/17/2026112.930113.060112.930113.060-0.60%--
07/16/2026113.630113.740113.630113.740-0.06%--
07/15/2026113.810113.810113.810113.810+0.44%--
07/14/2026113.310113.310113.310113.310-0.67%--
07/13/2026114.070114.070114.070114.070+0.02%--
07/09/2026113.750114.050113.750114.050+0.79%--
07/08/2026113.550113.550113.160113.160-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas