LastChg. % 1DChg. Abs.
2.020-0.98%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.0202.0202.0202.020-0.98%--
08/05/20262.0402.0402.0402.040-2.39%--
08/04/20262.0902.0902.0902.090+11.76%--
08/03/20261.8701.8701.8701.870-9.22%--
07/31/20262.0202.0602.0202.060+4.57%--
07/30/20261.9701.9701.9701.970+3.14%--
07/29/20261.8501.9101.8501.910+3.80%--
07/28/20261.8701.8701.8401.840-1.08%--
07/27/20261.8601.8601.8601.860-9.27%--
07/24/20262.0502.0502.0502.050-0.49%--
07/23/20262.0602.0602.0602.060+3.52%--
07/22/20261.9801.9901.9801.990+3.65%--
07/21/20261.9201.9201.9201.920+1.59%--
07/20/20261.8801.8901.8801.890+4.42%--
07/17/20261.8301.8301.8101.810+1.12%--
07/16/20261.7901.7901.7901.790-2.19%--
07/15/20261.8301.8301.8301.830-1.08%--
07/14/20261.8501.8501.8501.850+8.19%--
07/13/20261.7201.7201.7101.710+4.91%--
07/10/20261.5901.6301.5901.630+7.24%--
07/09/20261.5201.5201.5201.5200.00%--
07/08/20261.4801.5401.4801.520+8.57%--
07/07/20261.4301.4701.4001.400+3.70%56,00040,000
07/06/20261.3501.3501.3501.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas