LastChg. % 1DChg. Abs.
2.980-1.97%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.0403.0403.0403.040+0.66%--
10/21/20263.0403.0403.0003.020-0.33%--
10/20/20263.0303.0303.0303.0300.00%--
10/19/20263.0303.0303.0303.030+4.84%--
10/16/20262.8902.8902.8902.890-2.69%--
10/15/20262.9702.9702.9702.970-0.34%--
10/14/20262.9802.9802.9802.980+4.93%--
10/13/20262.8402.8402.8402.840+3.65%--
10/12/20262.7402.7402.7402.740-4.53%--
10/09/20262.8702.8702.8702.870-2.38%--
10/08/20262.9402.9402.9402.940+5.00%--
10/07/20262.8002.8002.8002.800+1.45%--
10/06/20262.7602.7602.7602.760+1.10%--
10/05/20262.7302.7302.7302.730+2.63%--
10/02/20262.6602.6602.6602.660+2.31%--
10/01/20262.6002.6002.6002.600-4.41%--
09/30/20262.7202.7202.7202.720-2.51%--
09/29/20262.8702.8702.7902.790-2.45%--
09/28/20262.8602.8602.8602.860+0.70%--
09/25/20262.8702.8702.8402.8400.00%--
09/24/20262.8402.8402.8402.840+4.80%--
09/23/20262.7102.7102.7102.710+2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas