LastChg. % 1DChg. Abs.
106.000-0.39%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.390106.390106.000106.000-0.39%--
10/21/2026106.410106.460106.410106.410+1.29%--
10/20/2026105.050105.050105.050105.050-0.24%--
10/19/2026105.300105.300105.300105.300-0.59%--
10/16/2026105.930105.930105.930105.930+0.37%--
10/15/2026105.540105.540105.540105.540-0.29%--
10/14/2026105.850105.850105.850105.850+0.01%--
10/13/2026105.840105.840105.840105.840+1.21%--
10/12/2026104.570104.570104.570104.570-0.33%--
10/09/2026104.920104.920104.920104.920-0.24%--
10/08/2026105.170105.170105.170105.170-0.81%--
10/07/2026106.030106.030106.030106.030-0.44%--
10/06/2026106.500106.500106.500106.500+0.24%--
10/05/2026106.250106.250106.250106.250+0.20%--
10/02/2026106.040106.040106.040106.040-0.67%--
10/01/2026106.750106.750106.750106.750-0.59%--
09/30/2026107.380107.380107.380107.380+0.02%--
09/29/2026107.570107.570107.360107.360-0.51%--
09/28/2026107.910107.910107.910107.910+0.01%--
09/25/2026107.860107.900107.860107.900+0.33%--
09/24/2026107.550107.550107.550107.550-0.12%--
09/23/2026107.680107.680107.680107.680-0.04%--
09/22/2026107.790107.790107.610107.720+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas