LastChg. % 1DChg. Abs.
106.780-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.430106.880106.430106.880+0.46%--
08/05/2026106.390106.390106.390106.390-0.11%--
08/04/2026106.510106.510106.510106.510+0.18%--
08/03/2026106.320106.320106.320106.320-0.09%--
07/31/2026106.420106.420106.420106.420-0.04%--
07/30/2026106.460106.460106.460106.460+0.36%--
07/29/2026105.710106.080105.710106.080+0.67%--
07/28/2026105.370105.370105.370105.370-0.06%--
07/27/2026105.430105.430105.430105.430-0.09%--
07/24/2026105.480105.520105.480105.520+0.53%--
07/23/2026104.960104.960104.960104.960+0.05%--
07/22/2026104.910104.910104.910104.910+0.52%--
07/21/2026104.370104.370104.370104.370-0.22%--
07/20/2026104.450104.600104.450104.600+0.57%--
07/17/2026104.560104.560104.010104.010-0.93%--
07/16/2026104.990104.990104.990104.990-0.03%--
07/15/2026105.020105.020105.020105.020-0.17%--
07/14/2026105.390105.390105.200105.200-0.85%--
07/13/2026106.100106.100106.100106.100-0.02%--
07/10/2026106.180106.180106.060106.120+0.01%--
07/09/2026106.250106.250106.110106.110+0.13%--
07/08/2026105.930105.970105.860105.970-0.46%--
07/07/2026106.460106.460106.460106.460+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas