LastChg. % 1DChg. Abs.
98.360-0.53%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.50098.88098.50098.880+0.77%--
08/05/202698.12098.12098.12098.120+0.41%--
08/04/202697.72097.72097.72097.720+0.80%--
08/03/202696.94096.94096.94096.940-0.12%--
07/31/202698.20098.20097.06097.060+0.42%--
07/30/202696.65096.65096.65096.650+0.42%--
07/29/202694.94096.25094.94096.250+0.85%--
07/28/202695.44095.44095.44095.440+0.02%--
07/27/202695.35095.42095.35095.420-1.25%--
07/24/202697.45097.45096.63096.630-1.35%--
07/23/202697.95097.95097.95097.950+0.16%--
07/22/202697.79097.79097.79097.790-0.20%--
07/21/202697.99097.99097.99097.990-0.27%--
07/20/202697.33098.26097.33098.260+1.38%--
07/17/202697.36097.36096.92096.920-0.81%--
07/16/202697.57097.71097.57097.710+2.20%--
07/15/202695.61095.61095.61095.610-0.92%--
07/14/202696.50096.50096.50096.500-0.62%--
07/13/202697.10097.10097.10097.100-0.49%--
07/10/202697.65097.93097.58097.580-0.49%--
07/09/202699.24099.24098.06098.060-0.85%--
07/08/202699.90099.90098.23098.900-2.33%--
07/07/2026101.260101.260101.260101.260+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas