LastChg. % 1DChg. Abs.
97.410-1.72%-1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202698.48098.48097.41097.410-1.72%--
03/02/202699.03099.11099.03099.110-0.97%5,9426,000
02/27/202699.980100.08099.930100.080+0.33%20,01620,000
02/26/202699.06099.75099.06099.750+1.00%--
02/25/202698.92098.92098.76098.760---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000