LastChg. % 1DChg. Abs.
108.620-0.46%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026109.120109.120109.120109.120-0.04%--
10/13/2026109.160109.160109.160109.160+0.02%--
10/12/2026109.140109.140109.140109.140+0.45%--
10/09/2026108.650108.650108.650108.650+0.57%--
10/08/2026108.030108.030108.030108.030-0.57%--
10/07/2026108.650108.650108.650108.650-0.30%--
10/06/2026108.910108.980108.910108.980+0.08%--
10/05/2026108.750108.890108.750108.890+0.25%--
10/02/2026108.620108.620108.620108.620-0.27%--
10/01/2026108.910108.910108.910108.910-0.33%--
09/30/2026109.510109.510109.270109.270-0.20%--
09/29/2026109.250109.490109.250109.490-0.07%--
09/28/2026109.670109.670109.570109.570-0.18%--
09/25/2026109.500109.770109.500109.770+0.22%--
09/24/2026109.130109.530109.130109.530-0.04%--
09/23/2026109.870109.870109.570109.570-0.38%--
09/22/2026109.990109.990109.990109.990+0.48%--
09/21/2026109.570109.570109.460109.460+0.34%--
09/18/2026109.670109.670109.090109.090-0.80%--
09/17/2026109.930109.970109.930109.970+0.59%--
09/16/2026109.420109.420109.330109.330-0.25%--
09/15/2026109.600109.600109.600109.600+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas