LastChg. % 1DChg. Abs.
93.660+3.56%+3.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202693.66093.66093.66093.660+3.56%--
10/23/202690.56090.56090.44090.440-2.46%--
10/22/202693.58093.58092.72092.720-0.91%--
10/21/202693.94093.94093.57093.570-0.64%--
10/20/202693.64094.17093.64094.170+0.58%--
10/19/202693.63093.63093.63093.630-1.03%--
10/16/202694.60094.60094.60094.600+0.54%--
10/15/202694.09094.09094.09094.090-1.03%--
10/14/202695.07095.07095.07095.070+0.53%--
10/13/202694.57094.57094.57094.570+1.62%--
10/12/202693.06093.06093.06093.060-0.39%--
10/09/202693.42093.42093.42093.420+0.41%--
10/08/202692.53093.04092.53093.040+0.01%9,30410,000
10/07/202693.03093.03093.03093.030-1.43%--
10/06/202694.38094.38094.38094.380+2.59%--
10/05/202692.00092.00092.00092.000-2.16%--
10/02/202694.03094.03094.03094.030-0.11%--
10/01/202694.13094.13094.13094.130-1.14%--
09/30/202695.22095.22095.22095.220+0.14%--
09/29/202695.44095.44095.09095.090+0.27%--
09/28/202694.83094.83094.83094.830-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas