| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.120 | -1.86% | -1.920 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 102.390 | 102.390 | 101.120 | 101.120 | -1.86% | - | - |
| 06/05/2026 | 103.040 | 103.040 | 103.040 | 103.040 | +1.28% | - | - |
| 06/04/2026 | 101.740 | 101.740 | 101.740 | 101.740 | +0.40% | - | - |
| 06/03/2026 | 101.330 | 101.330 | 101.330 | 101.330 | +1.87% | - | - |
| 06/02/2026 | 100.090 | 100.090 | 99.470 | 99.470 | -0.38% | - | - |
| 06/01/2026 | 100.600 | 100.600 | 99.850 | 99.850 | -0.63% | - | - |
| 05/29/2026 | 100.550 | 100.770 | 100.110 | 100.480 | +0.41% | - | - |
| 05/28/2026 | 101.630 | 101.630 | 100.070 | 100.070 | -1.60% | - | - |
| 05/27/2026 | 100.730 | 101.700 | 100.730 | 101.700 | +0.63% | - | - |
| 05/26/2026 | 98.740 | 101.060 | 98.740 | 101.060 | +0.81% | - | - |
| 05/25/2026 | 101.100 | 101.100 | 100.250 | 100.250 | -1.54% | - | - |
| 05/22/2026 | 101.940 | 102.320 | 101.820 | 101.820 | -0.10% | - | - |
| 05/21/2026 | 98.700 | 101.920 | 98.700 | 101.920 | +1.00% | - | - |
| 05/20/2026 | 101.430 | 101.430 | 100.770 | 100.910 | -0.17% | - | - |
| 05/19/2026 | 101.080 | 101.080 | 101.080 | 101.080 | +0.43% | - | - |
| 05/18/2026 | 100.430 | 101.390 | 100.430 | 100.650 | +0.06% | - | - |
| 05/15/2026 | 100.170 | 100.590 | 100.170 | 100.590 | +0.58% | - | - |
| 05/14/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.69% | - | - |
| 05/13/2026 | 100.700 | 100.700 | 100.700 | 100.700 | +0.29% | - | - |
| 05/12/2026 | 100.410 | 100.410 | 100.410 | 100.410 | +0.68% | - | - |
| 05/11/2026 | 99.830 | 99.830 | 99.730 | 99.730 | +0.09% | 21,941 | 22,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover