LastChg. % 1DChg. Abs.
97.520-1.77%-1.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.90097.90097.52097.520-1.77%--
07/23/202699.28099.28099.28099.280+1.43%--
07/22/202697.88097.88097.88097.880+1.03%--
07/21/202696.88096.88096.88096.880+0.22%--
07/20/202696.67096.67096.67096.670+1.00%--
07/17/202696.43096.43095.71095.710-0.74%--
07/16/202696.42096.42096.42096.420+0.33%--
07/15/202696.10096.10096.10096.100+0.02%--
07/14/202696.58096.58096.08096.080+0.53%--
07/13/202695.57095.57095.57095.570+0.15%--
07/10/202695.32095.43095.22095.430+0.24%--
07/09/202695.31095.31095.20095.200+0.23%--
07/08/202694.89094.98094.57094.980+0.90%--
07/07/202694.35094.35094.13094.130+0.59%--
07/06/202693.58093.58093.58093.580+0.04%--
07/03/202692.54093.54092.54093.540+1.97%--
07/02/202690.68091.73090.68091.730+0.39%--
07/01/202691.49091.49091.37091.370-0.24%--
06/30/202691.82091.82091.59091.590-0.24%--
06/29/202691.81091.81091.81091.810-1.07%--
06/26/202692.80092.80092.80092.800-0.23%--
06/25/202693.01093.01093.01093.010-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas