LastChg. % 1DChg. Abs.
96.040-0.34%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202695.92096.37095.92096.370+0.11%--
09/08/202696.26096.26096.26096.260-0.36%--
09/07/202696.61096.61096.61096.610+0.39%--
09/04/202695.88096.23095.04096.230-0.36%--
09/03/202696.58096.58096.58096.580-0.35%--
09/02/202698.27098.27096.92096.920-1.80%--
09/01/202698.70098.70098.70098.700+1.30%--
08/31/202697.43097.43097.43097.430+0.15%--
08/28/202697.28097.28097.28097.280+1.60%--
08/27/202695.75095.75095.75095.750+1.51%--
08/26/202694.33094.33094.33094.330+1.58%--
08/25/202692.86092.86092.86092.860-2.63%--
08/24/202695.37095.37095.37095.370+0.64%--
08/21/202694.76094.76094.76094.760+3.31%--
08/20/202691.72091.72091.72091.720-2.80%--
08/19/202694.65094.65094.36094.360+0.49%--
08/18/202693.90093.90093.90093.900+1.13%--
08/17/202692.85092.85092.85092.850-0.21%--
08/14/202693.05093.05093.05093.050+0.39%--
08/13/202692.69092.69092.69092.690+0.01%--
08/12/202692.68092.68092.68092.680+0.26%--
08/11/202692.44092.44092.44092.440+1.46%--
08/10/202691.11091.11091.11091.110-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas