LastChg. % 1DChg. Abs.
100.710+3.55%+3.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202697.030100.71097.030100.710+3.55%--
04/09/202697.26097.26097.26097.2600.00%--
04/08/202697.57097.66097.26097.260+3.10%--
04/07/202693.62094.34093.62094.340+1.44%--
04/02/202693.00093.00093.00093.000-0.85%--
04/01/202693.80093.80093.80093.800+3.00%--
03/31/202691.07091.07091.07091.070+1.00%--
03/30/202690.64090.64089.88090.170-2.62%--
03/27/202692.60092.60092.60092.600-0.39%--
03/26/202692.96092.96092.96092.960-0.84%--
03/25/202693.75093.75093.75093.750+1.35%--
03/24/202692.50092.50092.50092.500+0.94%--
03/23/202689.60091.64089.60091.640-2.04%--
03/20/202693.55093.55093.55093.550+1.04%--
03/19/202693.99093.99092.59092.590-3.08%--
03/18/202694.79095.53094.79095.530+3.09%--
03/17/202692.67092.67092.67092.670+0.61%--
03/16/202692.11092.11092.11092.110-0.13%--
03/13/202692.23092.23092.23092.230-2.11%--
03/12/202694.22094.22094.22094.220-1.09%--
03/11/202695.26095.26095.26095.260+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas