LastChg. % 1DChg. Abs.
118.520-0.09%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.520118.520118.520118.520-0.09%--
10/21/2026118.680118.680118.630118.630+0.49%--
10/20/2026118.050118.050118.050118.050-0.12%--
10/19/2026118.190118.190118.190118.190+0.03%--
10/16/2026118.150118.150118.150118.150+0.45%--
10/15/2026117.620117.620117.620117.620-0.49%--
10/14/2026118.200118.200118.200118.200-0.10%--
10/13/2026118.320118.320118.320118.320+0.49%--
10/12/2026117.740117.740117.740117.740+0.07%--
10/09/2026117.660117.660117.660117.660+0.09%--
10/08/2026117.550117.550117.550117.550-0.42%--
10/07/2026118.640118.640118.040118.040-0.48%--
10/06/2026118.610118.610118.610118.610+0.30%--
10/05/2026118.260118.260118.260118.260+0.31%--
10/02/2026118.230118.230117.890117.890-0.78%--
10/01/2026118.820118.820118.820118.820-0.32%--
09/30/2026119.200119.200119.200119.200+0.03%--
09/29/2026119.210119.210119.170119.170-0.11%--
09/25/2026119.300119.300119.300119.300+0.07%--
09/23/2026119.180119.220119.180119.220+0.20%--
09/22/2026118.950118.980118.950118.980+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas