LastChg. % 1DChg. Abs.
118.690+1.04%+1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.690118.690118.690118.690+1.04%--
08/03/2026117.470117.470117.470117.470+0.45%--
07/31/2026116.910116.940116.910116.940+0.98%--
07/30/2026115.810115.810115.810115.810-0.30%--
07/29/2026116.450116.450116.160116.160+0.15%--
07/27/2026115.990115.990115.990115.990-0.41%--
07/24/2026116.470116.470116.470116.470+0.36%--
07/23/2026115.490116.050115.490116.050+1.43%--
07/21/2026114.410114.410114.410114.410+0.70%--
07/20/2026113.610113.610113.610113.610-0.54%--
07/17/2026114.060114.230114.060114.230-0.77%--
07/16/2026115.120115.120115.120115.120-0.22%--
07/15/2026115.440115.440115.370115.370+0.78%--
07/13/2026114.260114.480114.260114.480+0.39%--
07/10/2026114.040114.040114.040114.040-0.11%--
07/09/2026114.320114.320114.160114.160+0.02%--
07/08/2026114.970114.970114.140114.140-0.83%--
07/07/2026115.100115.100115.100115.100+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas