LastChg. % 1DChg. Abs.
115.730-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.730115.730115.730115.730-0.03%--
10/21/2026115.790115.790115.770115.770+0.24%--
10/20/2026115.490115.490115.490115.490-0.05%--
10/19/2026115.550115.550115.550115.550+0.04%--
10/16/2026115.500115.500115.500115.500+0.23%--
10/15/2026115.230115.230115.230115.230-0.24%--
10/14/2026115.510115.510115.510115.510-0.05%--
10/13/2026115.570115.570115.570115.570+0.27%--
10/12/2026115.260115.260115.260115.260+0.05%--
10/09/2026115.200115.200115.200115.200+0.07%--
10/08/2026115.120115.120115.120115.120-0.22%--
10/07/2026115.650115.650115.370115.370-0.22%--
10/06/2026115.630115.630115.630115.630+0.12%--
10/05/2026115.490115.490115.490115.490+0.17%--
10/02/2026115.450115.450115.290115.290-0.35%--
10/01/2026115.700115.700115.700115.700-0.13%--
09/30/2026115.850115.850115.850115.850+0.01%--
09/29/2026115.850115.850115.840115.8400.00%--
09/25/2026115.840115.840115.840115.840+0.04%--
09/23/2026115.780115.790115.780115.790+0.09%--
09/22/2026115.680115.690115.680115.690+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas