| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.220 | +0.64% | +0.730 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 115.220 | 115.220 | 115.220 | 115.220 | +0.64% | - | - |
| 08/03/2026 | 114.490 | 114.490 | 114.490 | 114.490 | +0.31% | - | - |
| 07/31/2026 | 114.100 | 114.140 | 114.100 | 114.140 | +0.67% | - | - |
| 07/30/2026 | 113.380 | 113.380 | 113.380 | 113.380 | -0.19% | - | - |
| 07/29/2026 | 113.790 | 113.790 | 113.600 | 113.600 | +0.11% | - | - |
| 07/27/2026 | 113.480 | 113.480 | 113.480 | 113.480 | -0.26% | - | - |
| 07/24/2026 | 113.780 | 113.780 | 113.780 | 113.780 | +0.26% | - | - |
| 07/23/2026 | 113.120 | 113.490 | 113.120 | 113.490 | +0.99% | - | - |
| 07/21/2026 | 112.380 | 112.380 | 112.380 | 112.380 | +0.51% | - | - |
| 07/20/2026 | 111.810 | 111.810 | 111.810 | 111.810 | -0.38% | - | - |
| 07/17/2026 | 112.120 | 112.240 | 112.120 | 112.240 | -0.53% | - | - |
| 07/16/2026 | 112.840 | 112.840 | 112.840 | 112.840 | -0.15% | - | - |
| 07/15/2026 | 113.050 | 113.050 | 113.010 | 113.010 | +0.58% | - | - |
| 07/13/2026 | 112.200 | 112.360 | 112.200 | 112.360 | +0.31% | - | - |
| 07/10/2026 | 112.010 | 112.010 | 112.010 | 112.010 | -0.07% | - | - |
| 07/09/2026 | 112.200 | 112.200 | 112.090 | 112.090 | +0.02% | - | - |
| 07/08/2026 | 112.680 | 112.680 | 112.070 | 112.070 | -0.63% | - | - |
| 07/07/2026 | 112.780 | 112.780 | 112.780 | 112.780 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover