LastChg. % 1DChg. Abs.
112.130+0.95%+1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026112.130112.130112.130112.130+0.95%--
08/03/2026111.070111.070111.070111.070-0.77%--
07/31/2026111.760111.930111.760111.930+0.39%--
07/30/2026111.500111.500111.500111.500+0.32%--
07/29/2026110.820111.140110.820111.140+0.35%--
07/28/2026110.910110.910110.750110.750-0.08%--
07/27/2026110.840110.840110.840110.840-0.78%--
07/24/2026111.710111.710111.710111.710-0.03%--
07/23/2026111.740111.740111.740111.740+0.30%--
07/22/2026111.370111.410111.370111.410+0.32%--
07/21/2026111.050111.050111.050111.050+0.16%--
07/20/2026110.630110.870110.630110.870+0.60%--
07/17/2026110.320110.320110.210110.210+0.12%--
07/16/2026110.080110.080110.080110.080-0.19%--
07/15/2026110.290110.290110.290110.290-0.06%--
07/14/2026110.360110.360110.360110.360+0.73%--
07/13/2026109.630109.630109.560109.560+0.58%--
07/10/2026108.650108.930108.650108.930+0.76%--
07/09/2026108.110108.110108.110108.110+0.01%--
07/08/2026107.800108.250107.800108.100+0.35%--
07/07/2026107.390107.720107.390107.720+0.97%--
07/06/2026106.690106.690106.690106.690+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas