LastChg. % 1DChg. Abs.
115.340+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026115.320115.340115.320115.340+0.10%--
10/29/2026115.230115.230115.230115.230+0.06%--
10/28/2026115.180115.180115.160115.160-0.04%--
10/27/2026115.250115.250115.210115.210+0.03%--
10/23/2026115.160115.180115.160115.180-0.01%--
10/22/2026115.190115.190115.190115.190+0.02%--
10/21/2026115.180115.180115.160115.170+0.02%--
10/20/2026115.150115.150115.150115.150+0.01%--
10/19/2026115.140115.140115.140115.140+0.11%--
10/16/2026115.010115.010115.010115.010-0.03%--
10/15/2026115.050115.050115.050115.050+0.01%--
10/14/2026115.040115.040115.040115.040+0.10%--
10/13/2026114.920114.920114.920114.920+0.10%--
10/12/2026114.810114.810114.810114.810-0.08%--
10/09/2026114.900114.900114.900114.900-0.03%--
10/08/2026114.940114.940114.940114.940+0.12%--
10/07/2026114.800114.800114.800114.800+0.04%--
10/06/2026114.750114.750114.750114.750+0.04%--
10/05/2026114.700114.700114.700114.700+0.11%--
10/02/2026114.570114.570114.570114.570+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas