LastChg. % 1DChg. Abs.
109.320+0.57%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026108.700108.700108.700108.700-0.45%--
07/31/2026109.090109.190109.090109.190+0.24%--
07/30/2026108.930108.930108.930108.930+0.20%--
07/29/2026108.520108.710108.520108.710+0.22%--
07/28/2026108.570108.570108.470108.470-0.04%--
07/27/2026108.510108.510108.510108.510-0.46%--
07/24/2026109.010109.010109.010109.010-0.01%--
07/23/2026109.020109.020109.020109.020+0.17%--
07/22/2026108.800108.830108.800108.830+0.20%--
07/21/2026108.610108.610108.610108.610+0.10%--
07/20/2026108.270108.500108.270108.500+0.46%--
07/17/2026108.070108.070108.000108.000+0.08%--
07/16/2026107.910107.910107.910107.910-0.11%--
07/15/2026108.030108.030108.030108.030-0.04%--
07/14/2026108.070108.070108.070108.070+0.46%--
07/13/2026107.620107.620107.570107.570+0.39%--
07/10/2026106.960107.150106.960107.150+0.53%--
07/09/2026106.590106.590106.590106.590+0.02%--
07/08/2026106.380106.670106.380106.570+0.24%--
07/07/2026106.100106.320106.100106.320+0.69%--
07/06/2026105.590105.590105.590105.590+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas