| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.290 | +0.04% | +0.040 |
| 10/30/2026, 12:08:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 111.280 | 111.290 | 111.280 | 111.290 | +0.04% | - | - |
| 10/29/2026 | 111.250 | 111.250 | 111.250 | 111.250 | +0.03% | - | - |
| 10/28/2026 | 111.220 | 111.220 | 111.220 | 111.220 | -0.01% | - | - |
| 10/27/2026 | 111.240 | 111.240 | 111.230 | 111.230 | +0.04% | - | - |
| 10/23/2026 | 111.190 | 111.190 | 111.190 | 111.190 | 0.00% | - | - |
| 10/22/2026 | 111.190 | 111.190 | 111.190 | 111.190 | +0.02% | - | - |
| 10/21/2026 | 111.170 | 111.170 | 111.170 | 111.170 | +0.01% | - | - |
| 10/20/2026 | 111.160 | 111.160 | 111.160 | 111.160 | +0.01% | - | - |
| 10/19/2026 | 111.150 | 111.150 | 111.150 | 111.150 | +0.06% | - | - |
| 10/16/2026 | 111.080 | 111.080 | 111.080 | 111.080 | -0.01% | - | - |
| 10/15/2026 | 111.090 | 111.090 | 111.090 | 111.090 | +0.01% | - | - |
| 10/14/2026 | 111.080 | 111.080 | 111.080 | 111.080 | +0.05% | - | - |
| 10/13/2026 | 111.030 | 111.030 | 111.030 | 111.030 | +0.04% | - | - |
| 10/12/2026 | 110.990 | 110.990 | 110.990 | 110.990 | -0.01% | - | - |
| 10/09/2026 | 111.000 | 111.000 | 111.000 | 111.000 | -0.01% | - | - |
| 10/08/2026 | 111.010 | 111.010 | 111.010 | 111.010 | +0.05% | - | - |
| 10/07/2026 | 110.950 | 110.950 | 110.950 | 110.950 | +0.02% | - | - |
| 10/06/2026 | 110.930 | 110.930 | 110.930 | 110.930 | +0.02% | - | - |
| 10/05/2026 | 110.910 | 110.910 | 110.910 | 110.910 | +0.07% | - | - |
| 10/02/2026 | 110.830 | 110.830 | 110.830 | 110.830 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover