LastChg. % 1DChg. Abs.
109.790-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.190110.380110.140110.140+1.98%--
08/05/2026108.000108.000108.000108.000+0.61%--
08/04/2026107.640107.640107.340107.340+0.84%--
08/03/2026106.450106.450106.450106.450+0.22%--
07/31/2026106.990106.990106.220106.220+0.63%--
07/30/2026105.930105.930105.560105.560-1.68%--
07/29/2026106.700107.360106.700107.360+0.04%--
07/27/2026107.320107.320107.320107.320+0.84%--
07/24/2026106.430106.430106.430106.430-0.14%--
07/23/2026106.580106.580106.580106.580+0.69%--
07/21/2026105.850105.850105.850105.850+0.71%--
07/20/2026105.100105.100105.100105.100-0.64%--
07/17/2026105.610105.780105.610105.780-0.95%--
07/16/2026106.620106.790106.620106.790-0.13%--
07/15/2026106.930106.930106.930106.930+0.65%--
07/14/2026106.240106.240106.240106.240-1.05%--
07/13/2026107.380107.380107.370107.370-0.08%--
07/09/2026107.000107.460107.000107.460+1.22%--
07/08/2026106.540106.540106.160106.160-1.89%--
07/07/2026108.200108.200108.200108.200+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas