| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.450 | -1.31% | -1.390 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.050 | 105.050 | 104.450 | 104.450 | -1.31% | - | - |
| 10/21/2026 | 105.840 | 105.840 | 105.610 | 105.840 | +0.68% | - | - |
| 10/20/2026 | 105.360 | 105.360 | 105.130 | 105.130 | -0.42% | - | - |
| 10/19/2026 | 105.340 | 105.570 | 105.340 | 105.570 | -0.16% | - | - |
| 10/16/2026 | 105.740 | 105.740 | 105.740 | 105.740 | -0.40% | - | - |
| 10/15/2026 | 105.940 | 106.160 | 105.940 | 106.160 | +0.02% | - | - |
| 10/14/2026 | 106.570 | 106.570 | 106.140 | 106.140 | -0.08% | - | - |
| 10/13/2026 | 106.230 | 106.230 | 106.230 | 106.230 | +0.32% | - | - |
| 10/12/2026 | 106.320 | 106.530 | 105.890 | 105.890 | -0.15% | - | - |
| 10/09/2026 | 106.050 | 106.050 | 106.050 | 106.050 | -0.25% | - | - |
| 10/07/2026 | 108.350 | 108.350 | 106.320 | 106.320 | -2.61% | - | - |
| 10/06/2026 | 109.170 | 109.170 | 109.170 | 109.170 | +0.23% | - | - |
| 10/02/2026 | 108.920 | 108.920 | 108.920 | 108.920 | -1.39% | - | - |
| 10/01/2026 | 110.460 | 110.460 | 110.460 | 110.460 | -1.27% | - | - |
| 09/30/2026 | 111.880 | 111.880 | 111.880 | 111.880 | +0.27% | - | - |
| 09/29/2026 | 111.580 | 111.580 | 111.580 | 111.580 | +0.21% | - | - |
| 09/25/2026 | 111.350 | 111.350 | 111.350 | 111.350 | +0.18% | - | - |
| 09/24/2026 | 111.150 | 111.150 | 111.150 | 111.150 | +0.14% | - | - |
| 09/22/2026 | 110.990 | 110.990 | 110.990 | 110.990 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover