LastChg. % 1DChg. Abs.
107.790-0.19%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.980108.140107.980108.000+1.32%--
08/05/2026106.590106.590106.590106.590+0.42%--
08/04/2026106.280106.280106.140106.140+0.64%--
08/03/2026105.460105.460105.460105.460+0.18%--
07/31/2026105.810105.810105.270105.270+0.46%--
07/30/2026105.050105.050104.790104.790-1.18%--
07/29/2026105.590106.040105.590106.040+0.04%--
07/27/2026106.000106.000106.000106.000+0.61%--
07/24/2026105.360105.360105.360105.360-0.09%--
07/23/2026105.460105.460105.460105.460+0.51%--
07/21/2026104.930104.930104.930104.930+0.53%--
07/20/2026104.380104.380104.380104.380-0.46%--
07/17/2026104.730104.860104.730104.860-0.65%--
07/16/2026105.440105.550105.440105.550-0.09%--
07/15/2026105.650105.650105.650105.650+0.48%--
07/14/2026105.150105.150105.150105.150-0.75%--
07/13/2026105.950105.950105.940105.940-0.04%--
07/09/2026105.660105.980105.660105.980+0.87%--
07/08/2026105.380105.380105.070105.070-1.40%--
07/07/2026106.570106.570106.560106.560+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas