LastChg. % 1DChg. Abs.
113.170-0.53%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.170113.170113.170113.170-0.53%--
10/21/2026113.800113.800113.750113.770+0.02%--
10/20/2026113.750113.750113.750113.750-0.42%--
10/16/2026114.230114.230114.230114.230-0.12%--
10/15/2026114.190114.370114.190114.370-0.03%--
10/14/2026114.440114.440114.400114.400+0.02%--
10/13/2026114.380114.380114.380114.380+0.17%--
10/12/2026114.190114.190114.190114.190+0.25%--
10/09/2026113.910113.910113.910113.910-0.08%--
10/08/2026114.000114.000114.000114.000-0.80%--
10/07/2026114.920114.920114.920114.920-0.02%--
10/06/2026114.980114.980114.940114.940+0.11%--
10/02/2026115.040115.040114.810114.810-0.48%--
09/30/2026115.360115.360115.360115.360+0.03%--
09/29/2026115.370115.370115.330115.330+0.06%--
09/25/2026115.200115.260115.200115.260+0.16%--
09/24/2026115.080115.080115.080115.0800.00%--
09/23/2026115.080115.080115.080115.080-0.13%--
09/22/2026115.100115.230115.100115.230+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas