LastChg. % 1DChg. Abs.
114.380-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.380114.420114.380114.420+0.24%--
08/05/2026114.140114.150114.140114.150+0.10%--
08/04/2026114.070114.070114.040114.040+0.20%--
08/03/2026113.810113.810113.810113.810-0.01%--
07/31/2026113.820113.820113.820113.820+0.56%--
07/30/2026113.190113.190113.190113.1900.00%--
07/29/2026113.200113.200113.190113.190-0.07%--
07/28/2026113.100113.270113.100113.270-0.08%--
07/27/2026113.370113.370113.360113.360-0.01%--
07/24/2026113.300113.370113.300113.370+0.05%--
07/23/2026113.310113.310113.310113.310-0.10%--
07/22/2026113.420113.440113.420113.420+0.03%--
07/21/2026113.470113.470113.390113.390-0.04%--
07/20/2026113.250113.430113.250113.430+0.14%--
07/17/2026113.240113.270113.240113.270-0.19%--
07/16/2026113.470113.480113.470113.480+0.10%--
07/15/2026113.370113.370113.370113.370+0.05%--
07/14/2026113.410113.410113.310113.310-0.17%--
07/13/2026113.500113.500113.500113.500-0.07%--
07/10/2026113.590113.700113.580113.580-0.10%--
07/09/2026113.740113.740113.690113.690+0.03%--
07/08/2026113.890113.890113.620113.660-0.11%--
07/07/2026113.770113.790113.770113.790+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas