| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.930 | -0.31% | -0.340 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 110.930 | 110.930 | 110.930 | 110.930 | -0.31% | - | - |
| 10/21/2026 | 111.280 | 111.280 | 111.260 | 111.270 | +0.02% | - | - |
| 10/20/2026 | 111.250 | 111.250 | 111.250 | 111.250 | -0.22% | - | - |
| 10/16/2026 | 111.500 | 111.500 | 111.500 | 111.500 | -0.05% | - | - |
| 10/15/2026 | 111.450 | 111.560 | 111.450 | 111.560 | -0.01% | - | - |
| 10/14/2026 | 111.590 | 111.590 | 111.570 | 111.570 | +0.02% | - | - |
| 10/13/2026 | 111.550 | 111.550 | 111.550 | 111.550 | +0.11% | - | - |
| 10/12/2026 | 111.430 | 111.430 | 111.430 | 111.430 | +0.17% | - | - |
| 10/09/2026 | 111.240 | 111.240 | 111.240 | 111.240 | -0.04% | - | - |
| 10/08/2026 | 111.290 | 111.290 | 111.290 | 111.290 | -0.49% | - | - |
| 10/07/2026 | 111.840 | 111.840 | 111.840 | 111.840 | 0.00% | - | - |
| 10/06/2026 | 111.870 | 111.870 | 111.840 | 111.840 | +0.04% | - | - |
| 10/02/2026 | 111.920 | 111.920 | 111.800 | 111.800 | -0.23% | - | - |
| 09/30/2026 | 112.060 | 112.060 | 112.060 | 112.060 | +0.02% | - | - |
| 09/29/2026 | 112.060 | 112.060 | 112.040 | 112.040 | +0.06% | - | - |
| 09/25/2026 | 111.940 | 111.970 | 111.940 | 111.970 | +0.09% | - | - |
| 09/24/2026 | 111.870 | 111.870 | 111.870 | 111.870 | 0.00% | - | - |
| 09/23/2026 | 111.870 | 111.870 | 111.870 | 111.870 | -0.07% | - | - |
| 09/22/2026 | 111.880 | 111.950 | 111.880 | 111.950 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover