LastChg. % 1DChg. Abs.
111.280-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.270111.300111.270111.300+0.15%--
08/05/2026111.120111.130111.120111.130+0.07%--
08/04/2026111.070111.070111.050111.050+0.14%--
08/03/2026110.900110.900110.900110.900+0.01%--
07/31/2026110.890110.890110.890110.890+0.37%--
07/30/2026110.480110.480110.480110.4800.00%--
07/29/2026110.490110.490110.480110.480-0.05%--
07/28/2026110.420110.530110.420110.530-0.05%--
07/27/2026110.590110.590110.580110.580+0.01%--
07/24/2026110.520110.570110.520110.570+0.05%--
07/23/2026110.520110.520110.520110.520-0.07%--
07/22/2026110.600110.610110.600110.600+0.01%--
07/21/2026110.640110.640110.590110.590-0.03%--
07/20/2026110.500110.620110.500110.620+0.11%--
07/17/2026110.480110.500110.480110.500-0.12%--
07/16/2026110.630110.630110.630110.630+0.06%--
07/15/2026110.560110.560110.560110.560+0.05%--
07/14/2026110.560110.560110.510110.510-0.12%--
07/13/2026110.640110.640110.640110.640-0.04%--
07/10/2026110.680110.760110.680110.680-0.06%--
07/09/2026110.780110.780110.750110.750+0.03%--
07/08/2026110.940110.940110.700110.720-0.13%--
07/07/2026110.840110.860110.840110.860+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas