LastChg. % 1DChg. Abs.
118.430+0.30%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.100118.430118.100118.430+0.30%--
08/06/2026117.710118.080117.710118.0800.00%--
08/05/2026118.110118.110118.080118.080+0.35%--
08/04/2026117.670117.670117.670117.670+0.90%--
08/03/2026116.620116.620116.620116.620+0.36%--
07/31/2026116.200116.200116.200116.200+1.61%--
07/30/2026112.810114.360112.810114.360+1.37%--
07/29/2026113.150114.160112.810112.810-1.02%--
07/28/2026114.230114.230113.970113.970-0.51%--
07/27/2026116.190116.190114.550114.550-0.98%--
07/24/2026116.500116.510115.680115.680-0.94%--
07/23/2026116.790116.790116.780116.780-0.11%--
07/22/2026116.910116.910116.910116.910-0.07%--
07/21/2026116.470116.990116.470116.990+0.95%--
07/20/2026115.890115.890115.890115.890-0.02%--
07/17/2026116.250116.250115.820115.910-0.47%--
07/16/2026116.750116.750116.460116.460-1.35%--
07/15/2026118.050118.050118.050118.050+0.11%--
07/14/2026117.920117.920117.920117.920+0.02%--
07/13/2026118.010118.010117.900117.900-0.09%--
07/10/2026118.010118.040118.010118.010+0.04%--
07/09/2026118.090118.090117.960117.960+0.17%--
07/08/2026117.790117.790117.760117.760-0.14%--
07/07/2026117.940117.940117.930117.930-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas