LastChg. % 1DChg. Abs.
119.530-0.17%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026119.660119.660119.530119.530-0.17%--
10/21/2026119.690119.730119.690119.730+0.05%--
10/20/2026119.670119.670119.670119.670-0.02%--
10/19/2026119.690119.690119.690119.690+0.03%--
10/16/2026119.660119.660119.660119.6600.00%--
10/15/2026119.660119.660119.660119.660-0.05%--
10/14/2026119.720119.720119.720119.7200.00%--
10/13/2026119.720119.720119.720119.7200.00%--
10/12/2026119.720119.730119.720119.720+0.03%--
10/09/2026119.690119.690119.690119.690-0.01%--
10/08/2026119.700119.700119.700119.700+0.03%--
10/07/2026119.680119.680119.670119.6700.00%--
10/06/2026119.670119.670119.670119.670+0.02%--
10/05/2026119.660119.660119.650119.650+0.04%--
10/02/2026119.580119.600119.580119.600+0.07%--
10/01/2026119.520119.520119.520119.520+0.02%--
09/30/2026119.510119.510119.500119.500-0.02%--
09/29/2026119.480119.520119.480119.520+0.07%--
09/28/2026119.440119.440119.440119.440+0.03%--
09/25/2026119.410119.410119.410119.410-0.01%--
09/23/2026119.440119.440119.420119.420+0.03%--
09/22/2026119.320119.380119.320119.380+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas