LastChg. % 1DChg. Abs.
90.920+0.44%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202690.92090.92090.92090.920+0.44%--
03/26/202690.52090.52090.52090.520+0.47%--
03/25/202690.10090.10090.10090.100+2.41%--
03/24/202687.99088.20087.98087.980-0.68%--
03/23/202686.23088.58086.23088.580-0.91%--
03/20/202689.39089.39089.39089.390-0.01%--
03/19/202690.26090.26089.40089.400-3.05%--
03/18/202691.96092.21091.96092.210+1.21%--
03/17/202691.11091.11091.11091.110-0.27%--
03/16/202691.15091.36090.89091.360-0.89%--
03/13/202692.43092.43092.18092.180-1.72%--
03/12/202693.16093.79093.11093.790-1.87%--
03/11/202695.58095.58095.58095.580+0.41%--
03/10/202695.23095.23095.19095.190+1.08%--
03/09/202693.77094.17093.77094.170-1.34%--
03/06/202696.52096.52095.45095.450-0.53%--
03/05/202695.10095.96095.10095.960-1.79%--
03/04/202697.63098.00097.63097.710-0.63%5,8806,000
03/03/202698.33098.33098.33098.330-1.15%--
03/02/202699.45099.47098.93099.470-0.82%1,9892,000
02/27/2026100.420100.420100.290100.290+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas