LastChg. % 1DChg. Abs.
107.180+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.180107.180107.180107.180+0.05%--
08/06/2026107.040107.160107.040107.130-0.33%--
08/05/2026107.480107.480107.480107.480-0.07%--
08/04/2026107.460107.560107.460107.560+0.09%--
08/03/2026106.930107.460106.930107.460+0.52%--
07/31/2026106.710106.900106.620106.900+1.32%--
07/30/2026105.500105.510105.430105.510+2.52%--
07/29/2026103.080103.080102.860102.920-0.35%--
07/28/2026103.280103.280103.280103.280-0.98%--
07/27/2026104.750104.750104.300104.300-0.71%--
07/24/2026105.000105.050105.000105.050+1.52%--
07/23/2026103.480103.480103.480103.480+0.21%--
07/22/2026103.260103.260103.260103.260+0.87%--
07/21/2026102.370102.370102.370102.370-0.04%--
07/20/2026102.230102.410102.230102.410+0.34%--
07/17/2026102.290102.290102.060102.060+0.43%--
07/16/2026101.920101.920101.620101.620-0.11%--
07/15/2026101.230101.730101.230101.730+0.65%--
07/14/2026101.130101.130101.070101.070-0.19%--
07/13/2026100.880101.260100.880101.260-0.26%--
07/10/2026101.520101.580101.400101.520+0.57%--
07/09/2026101.620101.620100.940100.940+0.15%--
07/08/2026101.500101.500100.460100.790-1.51%--
07/07/2026102.340102.340102.340102.340+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas