LastChg. % 1DChg. Abs.
107.410-0.46%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.410107.410107.410107.410-0.46%--
10/21/2026107.950107.950107.910107.910+0.37%--
10/20/2026107.510107.510107.510107.510-0.45%--
10/19/2026108.000108.000108.000108.000-0.23%--
10/16/2026108.250108.250108.250108.250+0.14%--
10/15/2026107.970108.100107.970108.100-0.41%--
10/14/2026108.540108.540108.540108.540+0.12%--
10/13/2026108.360108.410108.360108.410-0.04%--
10/12/2026108.450108.450108.450108.450+0.39%--
10/09/2026108.030108.030108.030108.030+0.33%--
10/08/2026107.680107.680107.680107.680-0.77%--
10/07/2026108.520108.520108.520108.520-0.01%--
10/06/2026108.530108.530108.530108.530-0.03%--
10/05/2026108.560108.560108.560108.560+0.11%--
10/02/2026108.440108.440108.440108.440-0.06%--
10/01/2026108.290108.500108.290108.500-0.15%--
09/30/2026108.660108.660108.660108.660-0.13%--
09/29/2026108.680108.800108.680108.800+0.27%--
09/28/2026108.510108.510108.510108.510+0.02%--
09/25/2026108.670108.670108.490108.490-0.35%--
09/24/2026108.730108.870108.730108.870+0.05%--
09/23/2026109.030109.030108.820108.820+0.10%--
09/22/2026108.660108.710108.660108.710+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas